Historical Prices for IMTECH NV (IMTEF)

Historical Prices for IMTECH NV
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 16, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 15, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 12, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 11, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 10, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 09, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 08, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 05, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 04, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 03, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 02, 2016 0.46 0.46 0.46 0.46 0 0.46
Feb 01, 2016 0.46 0.46 0.46 0.46 0 0.46
Jan 29, 2016 0.46 0.46 0.46 0.46 0 0.46
Jan 28, 2016 0.46 0.46 0.46 0.46 0 0.46
Jan 27, 2016 0.46 0.46 0.46 0.46 0 0.46
Jan 26, 2016 0.46 0.46 0.46 0.46 0 0.46
Jan 25, 2016 0.46 0.46 0.46 0.46 0 0.46
Jan 22, 2016 0.46 0.46 0.46 0.46 0 0.46
Jan 21, 2016 0.46 0.46 0.46 0.46 0 0.46