Historical Prices for IN MEDIA CORP (IMDC)

Historical Prices for IN MEDIA CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0009 0.0009 0.0009 0.0009 0 0.0009
Aug 22, 2016 0.0009 0.0009 0.0009 0.0009 0 0.0009
Aug 19, 2016 0.0009 0.0009 0.0009 0.0009 160000 0.0009
Aug 18, 2016 0.0009 0.0009 0.0009 0.0009 0 0.0009
Aug 17, 2016 0.0009 0.0009 0.0009 0.0009 0 0.0009
Aug 16, 2016 0.0009 0.0009 0.0009 0.0009 9700 0.0009
Aug 15, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 12, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 11, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 10, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 09, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 08, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 05, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 04, 2016 0.001 0.001 0.001 0.001 10000 0.001
Aug 03, 2016 0.0008 0.0008 0.0008 0.0008 0 0.0008
Aug 02, 2016 0.0008 0.0008 0.0008 0.0008 0 0.0008
Aug 01, 2016 0.0008 0.0008 0.0008 0.0008 0 0.0008
Jul 29, 2016 0.0008 0.0008 0.0008 0.0008 0 0.0008
Jul 28, 2016 0.0008 0.0008 0.0008 0.0008 0 0.0008
Jul 27, 2016 0.0008 0.0008 0.0008 0.0008 0 0.0008