Historical Prices for Inbev Sa (INBVF)

Symbol:

Historical Data for Inbev SA (INBVF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	44.6534	41.45	44.00	3,500	-2.75	-5.88%
10/9/08	0.00	51.40	46.75	46.75	500	-2.25	-4.59%
10/8/08	0.00	51.60	49.00	49.00	5,850	-6.633	-11.92%
10/7/08	0.00	55.633	55.633	55.633	100	3.033	5.77%
10/6/08	0.00	52.861	52.60	52.60	25,500	-3.65	-6.49%
10/3/08	0.00	56.25	54.45	56.25	1,750	-1.60	-2.77%
10/2/08	0.00	57.85	57.80	57.85	1,550	-0.40	-0.69%
10/1/08	0.00	59.65	58.25	58.25	2,458	0.15	0.26%
9/30/08	0.00	58.80	58.10	58.10	5,800	0.10	0.17%
9/29/08	0.00	59.65	58.00	58.00	2,800	-3.00	-4.92%
9/26/08	0.00	61.00	59.85	61.00	1,013	-1.05	-1.69%
9/25/08	0.00	62.60	62.05	62.05	5,792	0.25	0.40%
9/24/08	0.00	63.00	61.65	61.80	4,700	-2.55	-3.96%
9/23/08	0.00	65.15	64.00	64.35	5,661	-3.50	-5.16%
9/22/08	0.00	68.55	67.00	67.85	1,300	–	–
9/19/08	0.00	67.85	66.00	67.85	860	2.70	4.14%
9/18/08	0.00	65.15	65.15	65.15	400	0.15	0.23%
9/17/08	0.00	65.2282	64.25	65.00	2,228	-1.00	-1.52%
9/16/08	0.00	67.10	66.00	66.00	441	-0.45	-0.68%
9/15/08	0.00	67.25	66.35	66.45	2,750	-1.80	-2.64%
9/12/08	0.00	69.00	67.30	68.25	3,200	1.55	2.32%
9/11/08	0.00	66.70	66.70	66.70	278	-3.05	-4.37%
9/10/08	0.00	69.75	67.95	69.75	1,583	0.15	0.22%
9/9/08	0.00	69.75	69.30	69.60	1,300	-0.50	-0.71%
9/8/08	0.00	70.10	70.10	70.10	283	2.60	3.85%
9/5/08	0.00	67.50	67.50	67.50	250	-1.00	-1.46%
9/4/08	0.00	69.10	68.50	68.50	1,410	-1.95	-2.77%
9/3/08	0.00	70.5328	70.45	70.45	700	-1.55	-2.15%
9/2/08	0.00	72.2775	71.80	72.00	12,150	2.25	3.23%
8/29/08	0.00	69.75	69.65	69.75	250	0.35	0.50%
8/28/08	0.00	69.40	69.40	69.40	450	1.3399	1.97%
8/26/08	0.00	68.0601	68.0601	68.0601	250	-0.2736	-0.40%
8/25/08	0.00	68.3337	68.3337	68.3337	10,000	1.3837	2.07%
8/22/08	0.00	66.95	66.95	66.95	500	-2.55	-3.67%
8/20/08	0.00	69.50	69.50	69.50	2,000	-0.25	-0.36%
8/19/08	0.00	69.75	69.25	69.75	500	-0.60	-0.85%
8/18/08	0.00	70.35	69.4568	70.35	10,600	-2.15	-2.97%
8/15/08	0.00	72.50	70.9733	72.50	73,284	2.95	4.24%
8/14/08	0.00	69.55	69.00	69.55	10,405	0.10	0.14%
8/13/08	0.00	70.00	69.20	69.45	12,800	-3.90	-5.32%
8/11/08	0.00	73.35	73.35	73.35	1,000	1.00	1.38%
8/8/08	0.00	72.5118	71.70	72.35	1,775	-1.45	-1.96%
8/7/08	0.00	73.80	73.50	73.80	600	0.30	0.41%
8/6/08	0.00	73.50	73.25	73.50	1,000	2.15	3.01%
8/5/08	0.00	71.75	71.35	71.35	3,850	2.85	4.16%
8/4/08	0.00	68.50	67.90	68.50	280	2.55	3.87%
8/1/08	0.00	66.65	65.95	65.95	1,305	-1.30	-1.93%
7/31/08	0.00	68.4972	67.25	67.25	10,200	-1.50	-2.18%
7/30/08	0.00	70.00	68.60	68.75	10,750	0.25	0.36%
7/29/08	0.00	68.80	67.35	68.50	29,410	-0.45	-0.65%
7/28/08	0.00	69.4329	68.95	68.95	28,675	-0.10	-0.14%
7/25/08	0.00	69.50	68.7347	69.05	31,439	0.15	0.22%
7/24/08	0.00	69.20	68.90	68.90	15,050	1.30	1.92%
7/23/08	0.00	67.60	67.60	67.60	110	2.50	3.84%
7/22/08	0.00	65.10	65.10	65.10	630	-0.80	-1.21%
7/21/08	0.00	66.20	65.20	65.90	1,990	0.95	1.46%
7/18/08	0.00	65.25	64.00	64.95	1,897	-1.55	-2.33%
7/17/08	0.00	67.75	66.50	66.50	2,600	-1.00	-1.48%
7/16/08	0.00	67.50	65.95	67.50	3,394	1.75	2.66%
7/15/08	0.00	66.75	65.50	65.75	11,968	-3.25	-4.71%