Historical Prices for INDEPENDENCE ENERGY CORP. (IDNG)

Historical Prices for INDEPENDENCE ENERGY CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0333 0.0355 0.0315 0.0349 149500 0.0349
Aug 22, 2016 0.0362 0.037 0.035 0.036 75071 0.036
Aug 19, 2016 0.0334 0.0365 0.0323 0.0365 133555 0.0365
Aug 18, 2016 0.0323 0.0373 0.0323 0.0344 107558 0.0344
Aug 17, 2016 0.039 0.041 0.0324 0.035 212619 0.035
Aug 16, 2016 0.0365 0.04 0.0365 0.0391 149388 0.0391
Aug 15, 2016 0.0399 0.04 0.0366 0.04 138949 0.04
Aug 12, 2016 0.04 0.04 0.036 0.0398 33000 0.0398
Aug 11, 2016 0.032 0.04 0.032 0.04 49385 0.04
Aug 10, 2016 0.04 0.042 0.037 0.04 67301 0.04
Aug 09, 2016 0.0399 0.04 0.0342 0.04 60667 0.04
Aug 08, 2016 0.037 0.0419 0.0313 0.0399 52900 0.0399
Aug 05, 2016 0.041 0.042 0.041 0.042 20447 0.042
Aug 04, 2016 0.0351 0.04 0.0342 0.04 342971 0.04
Aug 03, 2016 0.0393 0.0398 0.0353 0.0397 129875 0.0397
Aug 02, 2016 0.04 0.04 0.0351 0.0398 100458 0.0398
Aug 01, 2016 0.042 0.042 0.0349 0.0399 140500 0.0399
Jul 29, 2016 0.0349 0.042 0.0349 0.042 84536 0.042
Jul 28, 2016 0.04 0.0419 0.0281 0.0349 251604 0.0349
Jul 27, 2016 0.0399 0.042 0.0375 0.042 44342 0.042