Historical Prices for Industias Penoles (IPOAF)

Symbol:

Historical Data for Industrias Penoles Cl B Ser 2 (IPOAF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	9.25	9.00	9.05	5,879	-1.7421	-16.14%
10/9/08	0.00	11.50	10.60	10.7921	6,475	1.1921	12.42%
10/8/08	0.00	9.60	9.00	9.60	1,900	-0.97	-9.18%
10/7/08	0.00	10.6674	10.25	10.57	3,519	0.12	1.15%
10/6/08	0.00	10.45	9.50	10.45	48,875	-1.45	-12.18%
10/3/08	0.00	12.6001	11.90	11.90	5,500	-0.60	-4.80%
10/2/08	0.00	12.60	12.15	12.50	3,600	-0.50	-3.85%
10/1/08	0.00	13.00	13.00	13.00	1,000	1.20	10.17%
9/29/08	0.00	12.25	11.80	11.80	3,400	-0.30	-2.48%
9/26/08	0.00	12.10	12.10	12.10	1,100	-0.20	-1.63%
9/25/08	0.00	12.75	12.30	12.30	1,500	-1.10	-8.21%
9/24/08	0.00	13.65	13.40	13.40	5,000	-0.50	-3.60%
9/23/08	0.00	13.95	13.50	13.90	19,700	0.1749	1.27%
9/22/08	0.00	13.80	13.20	13.7251	5,100	1.2251	9.80%
9/19/08	0.00	13.20	12.50	12.50	2,650	0.25	2.04%
9/18/08	0.00	12.65	11.90	12.25	4,730	-0.15	-1.21%
9/17/08	0.00	12.55	11.30	12.40	29,430	-0.10	-0.80%
9/16/08	0.00	12.50	11.45	12.50	2,693	0.10	0.81%
9/15/08	0.00	12.40	12.40	12.40	340	-0.40	-3.12%
9/12/08	0.00	12.80	12.15	12.80	23,750	0.35	2.81%
9/11/08	0.00	12.60	11.60	12.45	5,550	0.60	5.06%
9/10/08	0.00	12.30	11.65	11.85	11,450	0.30	2.60%
9/9/08	0.00	12.25	11.45	11.55	12,256	-2.45	-17.50%
9/8/08	0.00	14.00	13.05	14.00	500	0.85	6.46%
9/5/08	0.00	13.60	13.15	13.15	14,430	-0.6903	-4.99%
9/4/08	0.00	14.05	13.60	13.8403	8,700	-1.8097	-11.56%
9/3/08	0.00	15.90	15.45	15.65	750	-0.10	-0.63%
9/2/08	0.00	16.35	15.75	15.75	2,800	-0.30	-1.87%
8/29/08	0.00	17.00	16.05	16.05	5,200	-1.75	-9.83%
8/28/08	0.00	17.80	17.80	17.80	845	-1.30	-6.81%
8/27/08	0.00	19.10	19.10	19.10	195	0.70	3.80%
8/26/08	0.00	18.95	18.40	18.40	1,750	-0.30	-1.60%
8/25/08	0.00	18.70	18.70	18.70	100	0.37	2.02%
8/22/08	0.00	18.50	18.20	18.33	1,560	-0.12	-0.65%
8/21/08	0.00	18.70	18.45	18.45	3,000	0.45	2.50%
8/20/08	0.00	18.70	17.75	18.00	3,240	0.20	1.12%
8/19/08	0.00	18.10	17.00	17.80	15,660	0.30	1.71%
8/18/08	0.00	18.10	17.50	17.50	7,800	-1.80	-9.33%
8/15/08	0.00	19.30	18.65	19.30	3,500	-1.40	-6.76%
8/12/08	0.00	20.70	20.55	20.70	10,405	-0.05	-0.24%
8/11/08	0.00	20.95	20.25	20.75	4,305	-0.50	-2.35%
8/8/08	0.00	21.90	21.00	21.25	2,200	-0.75	-3.41%
8/7/08	0.00	22.00	22.00	22.00	100	-0.75	-3.30%
8/6/08	0.00	23.10	22.75	22.75	1,950	0.15	0.66%
8/5/08	0.00	24.60	22.60	22.60	2,800	-2.35	-9.42%
8/4/08	0.00	26.0861	24.30	24.95	1,580	-0.80	-3.11%
8/1/08	0.00	25.75	25.75	25.75	100	-0.95	-3.56%
7/31/08	0.00	26.70	26.15	26.70	1,000	-0.45	-1.66%
7/30/08	0.00	27.15	26.10	27.15	975	1.90	7.52%
7/29/08	0.00	25.95	25.25	25.25	7,900	-0.75	-2.88%
7/28/08	0.00	26.00	25.25	26.00	395	–	–
7/25/08	0.00	26.00	26.00	26.00	320	-1.15	-4.24%
7/24/08	0.00	27.15	27.15	27.15	200	-0.05	-0.18%
7/23/08	0.00	27.20	27.20	27.20	667	-0.20	-0.73%
7/22/08	0.00	27.65	27.40	27.40	545	0.10	0.37%
7/21/08	0.00	27.30	26.40	27.30	1,320	1.50	5.81%
7/18/08	0.00	26.6352	25.80	25.80	2,700	-1.45	-5.32%
7/17/08	0.00	27.25	27.25	27.25	100	1.65	6.45%
7/16/08	0.00	25.60	25.60	25.60	2,000	0.70	2.81%
7/15/08	0.00	24.90	23.9338	24.90	11,220	-0.25	-0.99%
7/14/08	0.00	26.30	25.15	25.15	570	-0.20	-0.79%