Historical Prices for Industrial Distribution Group, Inc (IDGR)
| | | Historical Data for Industrial Distribution Group Inc. (IDGR) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/6/08 | 12.06 | 12.08 | 11.995 | 12.08 | 4,300 | 0.03 | 0.25% | | 8/5/08 | 11.99 | 12.10 | 12.001 | 12.05 | 2,744 | -0.03 | -0.25% | | 8/4/08 | 12.05 | 12.09 | 12.05 | 12.08 | 7,786 | 0.03 | 0.25% | | 8/1/08 | 12.04 | 12.05 | 12.01 | 12.05 | 3,500 | 0.017 | 0.14% | | 7/31/08 | 12.03 | 12.06 | 12.03 | 12.033 | 3,391 | -0.007 | -0.06% | | 7/30/08 | 11.91 | 12.05 | 11.91 | 12.04 | 7,003 | 0.02 | 0.17% | | 7/29/08 | 11.86 | 12.03 | 11.81 | 12.02 | 41,616 | 0.14 | 1.18% | | 7/28/08 | 12.06 | 12.06 | 11.88 | 11.88 | 6,400 | -0.15 | -1.25% | | 7/25/08 | 11.99 | 12.03 | 11.99 | 12.03 | 28,460 | 0.03 | 0.25% | | 7/24/08 | 11.92 | 12.01 | 11.92 | 12.00 | 13,200 | 0.17 | 1.44% | | 7/23/08 | 11.88 | 11.89 | 11.82 | 11.83 | 12,900 | -0.02 | -0.17% | | 7/22/08 | 11.89 | 11.89 | 11.83 | 11.85 | 79,196 | -0.04 | -0.34% | | 7/21/08 | 11.88 | 11.95 | 11.87 | 11.89 | 26,150 | -0.07 | -0.59% | | 7/18/08 | 11.98 | 12.00 | 11.93 | 11.96 | 3,600 | 0.03 | 0.25% | | 7/17/08 | 11.86 | 11.95 | 11.85 | 11.93 | 22,538 | 0.04 | 0.34% | | 7/16/08 | 12.02 | 12.03 | 11.86 | 11.89 | 60,400 | -0.12 | -1.00% | | 7/15/08 | 12.03 | 12.03 | 11.98 | 12.01 | 16,700 | 0.01 | 0.08% | | 7/14/08 | 12.03 | 12.04 | 12.00 | 12.00 | 34,700 | -0.04 | -0.33% | | 7/11/08 | 12.03 | 12.07 | 12.03 | 12.04 | 700 | – | – | | 7/10/08 | 12.02 | 12.04 | 12.02 | 12.04 | 1,500 | 0.05 | 0.42% | | 7/9/08 | 11.95 | 12.00 | 11.95 | 11.99 | 29,490 | -0.04 | -0.33% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for IDGR stock.
Download IDGR report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download IDGR report |
|---|
| | |
|---|
| Example preview: |
|
|
