Historical Prices for Industrial Rubber Products, Inc (INRB)
| | | Historical Data for Industrial Rubber Products Inc. (INRB) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/28/08 | 15.35 | 15.40 | 15.30 | 15.40 | 22,740 | 0.05 | 0.33% | | 8/27/08 | 15.30 | 15.40 | 15.25 | 15.35 | 11,075 | 0.05 | 0.33% | | 8/26/08 | 15.30 | 15.40 | 15.30 | 15.30 | 4,500 | -0.05 | -0.33% | | 8/25/08 | 15.30 | 15.35 | 15.30 | 15.35 | 12,825 | 0.05 | 0.33% | | 8/22/08 | 15.31 | 15.40 | 15.00 | 15.30 | 14,925 | -0.01 | -0.07% | | 8/21/08 | 15.30 | 15.35 | 15.30 | 15.31 | 3,967 | 0.11 | 0.72% | | 8/20/08 | 15.00 | 15.40 | 15.00 | 15.20 | 19,445 | -0.10 | -0.65% | | 8/19/08 | 13.00 | 15.48 | 12.75 | 15.30 | 69,555 | 4.80 | 45.71% | | 8/18/08 | 10.50 | 10.50 | 10.50 | 10.50 | 475 | -0.50 | -4.55% | | 8/11/08 | 11.00 | 11.00 | 11.00 | 11.00 | 125 | – | – | | 8/8/08 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.50 | 4.76% | | 8/7/08 | 11.00 | 11.00 | 10.50 | 10.50 | 1,510 | -0.50 | -4.55% | | 8/4/08 | 11.00 | 11.00 | 11.00 | 11.00 | 165 | – | – | | 7/29/08 | 11.00 | 11.00 | 11.00 | 11.00 | 555 | -0.01 | -0.09% | | 7/28/08 | 11.00 | 11.01 | 11.00 | 11.01 | 1,100 | – | – | | 7/25/08 | 11.01 | 11.01 | 11.01 | 11.01 | 350 | 0.01 | 0.09% | | 7/23/08 | 11.00 | 11.00 | 10.00 | 11.00 | 3,700 | – | – | | 7/22/08 | 11.00 | 11.00 | 11.00 | 11.00 | 850 | – | – | | 7/18/08 | 11.00 | 11.00 | 11.00 | 11.00 | 1,410 | – | – | | 7/16/08 | 11.00 | 11.00 | 8.02 | 11.00 | 1,200 | 2.74 | 33.17% | | 7/15/08 | 9.00 | 9.00 | 8.00 | 8.26 | 5,500 | -2.99 | -26.58% | | 7/14/08 | 0.00 | 11.25 | 11.25 | 11.25 | 500 | -0.74 | -6.17% | | 7/7/08 | 11.99 | 11.99 | 11.99 | 11.99 | 200 | – | – | | 7/2/08 | 11.00 | 12.00 | 11.00 | 11.99 | 1,509 | 0.89 | 8.02% | | 7/1/08 | 11.99 | 11.99 | 11.10 | 11.10 | 1,025 | -1.10 | -9.02% | | 6/30/08 | 11.99 | 12.20 | 11.99 | 12.20 | 1,575 | 0.20 | 1.67% | | 6/27/08 | 11.75 | 12.01 | 11.75 | 12.00 | 4,167 | 0.50 | 4.35% | | 6/26/08 | 10.20 | 12.24 | 10.20 | 11.50 | 3,400 | 1.50 | 15.00% | | 6/23/08 | 9.00 | 10.00 | 9.00 | 10.00 | 4,955 | 1.50 | 17.65% | | 6/17/08 | 8.50 | 8.50 | 8.50 | 8.50 | 200 | – | – | | 6/13/08 | 8.50 | 8.50 | 8.50 | 8.50 | 199 | – | – | | 6/12/08 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 0.50 | 6.25% | | 6/10/08 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | -0.50 | -5.88% | | 6/9/08 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 0.50 | 6.25% | | 6/6/08 | 8.00 | 8.00 | 8.00 | 8.00 | 2,250 | 0.10 | 1.27% | | 6/5/08 | 7.90 | 8.00 | 7.90 | 7.90 | 2,870 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for INRB stock.
Download INRB report.
Research Report
Get the full report for FREE
| Date: | May 13, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download INRB report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
