Historical Prices for Inergy Holdings Lp (NRGP)

Symbol:

Historical Data for Inergy Holdings L.P. Common Units (NRGP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	15.11	16.99	15.11	16.75	74,258	0.55	3.40%
10/9/08	17.87	18.51	15.10	16.20	57,731	-0.80	-4.71%
10/8/08	16.03	18.17	15.03	17.00	64,775	-0.09	-0.53%
10/7/08	18.88	19.80	17.00	17.09	54,648	-0.87	-4.84%
10/6/08	23.95	23.95	16.86	17.96	36,617	-6.79	-27.43%
10/3/08	25.01	26.16	24.75	24.75	9,218	-0.50	-1.98%
10/2/08	25.68	26.35	25.00	25.25	11,184	-1.00	-3.81%
10/1/08	25.371	26.58	25.07	26.25	5,686	0.75	2.94%
9/30/08	26.00	26.34	25.035	25.50	7,150	-0.05	-0.20%
9/29/08	26.75	29.12	25.41	25.55	16,467	-2.31	-8.29%
9/26/08	28.55	28.55	25.97	27.86	17,438	-0.64	-2.25%
9/25/08	28.64	28.99	28.33	28.50	6,172	-0.14	-0.49%
9/24/08	30.07	30.07	28.64	28.64	4,328	0.09	0.32%
9/23/08	28.99	30.965	28.01	28.55	7,251	-0.95	-3.22%
9/22/08	29.05	29.67	28.65	29.50	5,134	-0.20	-0.67%
9/19/08	29.68	31.19	28.92	29.70	21,715	1.51	5.36%
9/18/08	29.74	29.74	26.50	28.19	17,403	-1.41	-4.76%
9/17/08	29.11	29.60	26.01	29.60	76,590	-0.17	-0.57%
9/16/08	28.17	29.80	25.16	29.77	22,179	0.41	1.40%
9/15/08	30.42	30.42	28.97	29.36	13,825	-1.66	-5.35%
9/12/08	32.03	32.03	30.40	31.02	13,076	-0.48	-1.52%
9/11/08	31.41	31.90	31.11	31.50	13,376	-1.17	-3.58%
9/10/08	32.06	33.58	32.06	32.67	3,558	-0.50	-1.51%
9/9/08	32.33	33.19	30.66	33.17	15,092	0.49	1.50%
9/8/08	33.19	33.19	32.22	32.68	1,300	-0.82	-2.45%
9/5/08	32.12	33.50	32.00	33.50	6,684	0.49	1.48%
9/4/08	32.21	33.16	32.14	33.01	6,000	-0.54	-1.61%
9/3/08	33.70	33.70	32.00	33.55	6,152	0.35	1.05%
9/2/08	33.70	33.70	31.94	33.20	7,288	0.61	1.87%
8/29/08	32.52	33.73	32.00	32.59	7,548	0.58	1.81%
8/28/08	31.05	32.88	31.05	32.01	7,625	-0.04	-0.12%
8/27/08	31.95	32.05	31.39	32.05	7,722	-0.05	-0.16%
8/26/08	31.49	32.10	31.49	32.10	6,713	0.10	0.31%
8/25/08	32.54	32.54	31.20	32.00	28,337	-0.71	-2.17%
8/22/08	32.46	33.00	31.51	32.71	4,401	0.76	2.38%
8/21/08	31.21	31.95	31.04	31.95	3,673	-0.03	-0.09%
8/20/08	31.96	32.55	31.15	31.98	3,415	0.71	2.27%
8/19/08	32.00	32.21	30.85	31.27	10,400	-0.34	-1.08%
8/18/08	31.59	32.48	31.11	31.61	12,242	-0.13	-0.41%
8/15/08	31.12	32.80	31.12	31.74	16,593	-0.20	-0.63%
8/14/08	31.96	32.92	31.17	31.94	9,270	–	–
8/13/08	32.11	32.98	31.93	31.94	2,952	0.31	0.98%
8/12/08	33.51	33.51	31.47	31.63	4,600	-0.33	-1.03%
8/11/08	31.37	31.96	30.954	31.96	12,297	0.59	1.88%
8/8/08	32.36	32.36	31.00	31.37	4,432	-0.43	-1.35%
8/7/08	31.01	33.04	31.01	31.80	800	0.47	1.50%
8/6/08	32.00	32.00	30.39	31.33	13,907	-0.67	-2.09%
8/5/08	32.13	32.5799	31.784	32.00	3,200	-0.57	-1.75%
8/4/08	32.60	32.632	32.35	32.57	6,370	-0.43	-1.30%
8/1/08	33.70	33.70	32.50	33.00	15,419	-0.16	-0.48%
7/31/08	33.04	33.23	32.99	33.16	49,839	-0.53	-1.57%
7/30/08	33.69	33.70	32.652	33.69	9,303	1.42	4.40%
7/29/08	32.40	32.40	32.27	32.27	6,100	-0.0901	-0.28%
7/28/08	32.30	33.00	32.30	32.3601	14,545	-0.0299	-0.09%
7/25/08	31.17	33.73	31.00	32.39	6,253	-0.37	-1.13%
7/24/08	32.82	33.40	32.01	32.76	3,310	-0.59	-1.77%
7/23/08	33.40	33.96	33.35	33.35	900	-0.07	-0.21%
7/22/08	33.43	33.56	33.39	33.42	2,132	-0.01	-0.03%
7/21/08	33.33	33.70	33.33	33.43	7,154	-0.20	-0.59%
7/18/08	33.48	34.50	32.01	33.63	3,820	–	–
7/17/08	33.35	33.63	31.94	33.63	2,154	0.28	0.84%
7/16/08	32.46	33.39	31.11	33.35	4,050	0.67	2.05%
7/15/08	33.50	33.50	32.64	32.68	4,600	-1.10	-3.26%
7/14/08	34.99	34.00	33.51	33.78	587	-0.42	-1.23%