Historical Prices for INNOLOG HOLDINGS CORP. (INHC)

Historical Prices for INNOLOG HOLDINGS CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 22, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 19, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 18, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 17, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 16, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 15, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 12, 2016 0.0014 0.0014 0.0011 0.0011 1000 0.0011
Aug 11, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 10, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 09, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 08, 2016 0.0011 0.0011 0.0011 0.0011 44 0.0011
Aug 05, 2016 0.0011 0.0011 0.0011 0.0011 55090 0.0011
Aug 04, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 03, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 02, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 01, 2016 0.001 0.001 0.001 0.001 0 0.001
Jul 29, 2016 0.001 0.001 0.001 0.001 0 0.001
Jul 28, 2016 0.001 0.001 0.001 0.001 0 0.001
Jul 27, 2016 0.001 0.001 0.001 0.001 5000 0.001