Historical Prices for INNOLOG HOLDINGS CORP. (INHC)

Historical Prices for INNOLOG HOLDINGS CORP.
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 0.0095 0.0095 0.0095 0.0095 10000 0.0095
Jul 31, 2014 0.004 0.01 0.004 0.01 345200 0.01
Jul 30, 2014 0.004 0.004 0.004 0.004 0 0.004
Jul 29, 2014 0.004 0.004 0.004 0.004 2500 0.004
Jul 28, 2014 0.0028 0.0035 0.0028 0.0035 468171 0.0035
Jul 25, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 24, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 23, 2014 0.0023 0.0023 0.0023 0.0023 25000 0.0023
Jul 22, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 21, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 18, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 17, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 16, 2014 0.0023 0.0023 0.0023 0.0023 690 0.0023
Jul 15, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 14, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 11, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 10, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 09, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 08, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 07, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017