Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Innolog Holdings Corp. (INHC)

Watch the video to learn about the probability of Innolog Holdings Corp. (INHC) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Innolog Holdings Corp. (INHC)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Innolog Holdings Corp (INHC)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/12/13	0.0061	0.0061	0.0051	0.0051	40,000	-0.0039	-43.33%	0.0051	214	2
05/29/13	0.007	0.009	0.0061	0.009	42,000	-0.003	-25.00%	0.009	288	4
05/17/13	0.015	0.016	0.012	0.012	52,037	-0.003	-20.00%	0.012	765	7
05/15/13	0.0035	0.015	0.0035	0.015	233,037	0.0118	368.75%	0.015	2.39 k	14
05/14/13	0.0041	0.0041	0.0032	0.0032	100,000	0.0006	23.08%	0.0032	368	2
05/13/13	0.004	0.004	0.0026	0.0026	100,000	-0.0044	-62.86%	0.0026	286	3
05/10/13	0.0041	0.007	0.0031	0.007	136,000	0.00	0.00%	0.007	523	7
05/09/13	0.007	0.007	0.0021	0.007	118,100	-0.002	-22.22%	0.007	452	5
05/06/13	0.009	0.009	0.009	0.009	13,500	0.00	0.00%	0.009	121	3
05/02/13	0.009	0.009	0.009	0.009	10,000	-0.001	-10.00%	0.009	90	1
05/01/13	0.015	0.015	0.01	0.01	102,366	-0.003	-23.08%	0.01	1.11 k	7
04/30/13	0.013	0.013	0.013	0.013	1,762	0.00	0.00%	0.013	22	1
04/29/13	0.013	0.013	0.013	0.013	4,800	0.00	0.00%	0.013	62	1
04/26/13	0.012	0.013	0.012	0.013	13,300	-0.002	-13.33%	0.013	162	3
04/24/13	0.02	0.02	0.012	0.015	228,145	-0.005	-25.00%	0.015	2.91 k	6
04/22/13	0.013	0.02	0.0105	0.02	105,199	0.002	11.11%	0.02	1.71 k	10
04/18/13	0.018	0.018	0.018	0.018	10,000	0.00	0.00%	0.018	180	1
04/17/13	0.015	0.018	0.013	0.018	98,001	-0.007	-28.00%	0.018	1.45 k	13
04/10/13	0.015	0.025	0.015	0.025	26,000	0.005	25.00%	0.025	480	4
04/03/13	0.02	0.02	0.02	0.02	50,000	-0.0027	-11.89%	0.02	1,000	4
03/25/13	0.0227	0.0227	0.0227	0.0227	15,000	-0.0063	-21.72%	0.0227	340	2
03/22/13	0.0227	0.029	0.0227	0.029	12,000	0.00	0.00%	0.029	285	2
03/21/13	0.029	0.029	0.029	0.029	5,750	0.00	0.00%	0.029	166	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.