Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
QLTS	QLOTUS HOLDINGS INC
GLDN	Gold Dynamics Corp.
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Innovative Product Opportunities, Inc. (IPRU)

Watch the video to learn about the probability of Innovative Product Opportunities, Inc. (IPRU) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of Innovative Product Opportunities, Inc. (IPRU)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Innovative Product Opportunities Inc (IPRU)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	0.0012	0.0013	0.0011	0.0011	11,534,100	0.00	0.00%	0.0011	13.09 k	24
06/17/13	0.0013	0.0013	0.0011	0.0011	8,189,907	-0.0002	-15.38%	0.0011	9.71 k	32
06/14/13	0.0014	0.0014	0.0011	0.0013	7,592,789	0.00	0.00%	0.0013	8.98 k	29
06/13/13	0.0012	0.0014	0.001	0.0013	8,497,573	0.00	0.00%	0.0013	9.76 k	23
06/12/13	0.0012	0.0013	0.001	0.0013	9,242,700	0.0001	8.33%	0.0013	11.08 k	25
06/11/13	0.0018	0.0018	0.0011	0.0012	46,983,682	-0.0006	-33.33%	0.0012	54.69 k	77
06/10/13	0.0015	0.0018	0.0014	0.0018	2,248,511	0.0002	12.50%	0.0018	3.26 k	21
06/07/13	0.0018	0.0019	0.0015	0.0016	6,315,079	-0.0001	-5.88%	0.0016	10.43 k	32
06/06/13	0.0013	0.0018	0.0013	0.0017	1,910,911	-0.0001	-5.56%	0.0017	2.94 k	16
06/05/13	0.0014	0.0018	0.0013	0.0018	4,678,000	0.00	0.00%	0.0018	6.9 k	26
06/04/13	0.0015	0.0018	0.0015	0.0018	305,000	0.00	0.00%	0.0018	462	5
06/03/13	0.0015	0.002	0.0013	0.0018	7,067,719	0.0005	38.46%	0.0018	10.46 k	36
05/31/13	0.0015	0.0015	0.0012	0.0013	12,905,000	-0.0001	-7.14%	0.0013	16.8 k	29
05/30/13	0.0018	0.0018	0.0014	0.0014	2,379,584	-0.0001	-6.67%	0.0014	3.51 k	13
05/29/13	0.0015	0.0017	0.0014	0.0015	6,142,552	0.00	0.00%	0.0015	9.53 k	30
05/28/13	0.0018	0.0019	0.0015	0.0015	8,302,811	-0.0002	-11.76%	0.0015	12.84 k	30
05/24/13	0.002	0.0021	0.0016	0.0017	1,570,339	-0.0003	-15.00%	0.0017	2.75 k	13
05/23/13	0.002	0.0021	0.0016	0.002	9,355,362	0.0002	11.11%	0.002	18.11 k	10
05/22/13	0.0019	0.002	0.0018	0.0018	1,976,244	0.00	0.00%	0.0018	3.69 k	10
05/21/13	0.0019	0.002	0.0016	0.0018	7,193,000	0.0001	5.88%	0.0018	13.2 k	16
05/20/13	0.0018	0.0019	0.0016	0.0017	2,217,142	-0.0002	-10.53%	0.0017	3.68 k	10
05/17/13	0.0017	0.002	0.0016	0.0019	3,541,000	0.0001	5.56%	0.0019	5.78 k	11
05/16/13	0.0016	0.0018	0.0016	0.0018	1,778,720	-0.0002	-10.00%	0.0018	3.12 k	6
05/15/13	0.0022	0.0023	0.0016	0.002	4,780,647	-0.0002	-9.09%	0.002	8.66 k	21
05/14/13	0.0018	0.0022	0.0016	0.0022	11,060,548	0.0004	22.22%	0.0022	20.16 k	41
05/13/13	0.0019	0.0019	0.0016	0.0018	1,141,750	-0.0001	-5.26%	0.0018	2.12 k	14
05/10/13	0.0018	0.0019	0.0015	0.0019	14,694,275	0.0004	26.67%	0.0019	23.26 k	34
05/09/13	0.002	0.002	0.0015	0.0015	16,419,900	-0.0004	-21.05%	0.0015	25.83 k	28
05/08/13	0.0022	0.0024	0.0018	0.0019	8,628,157	0.0001	5.56%	0.0019	16.7 k	39
05/07/13	0.0026	0.0029	0.0017	0.0018	7,947,742	-0.0007	-28.00%	0.0018	14.89 k	40
05/06/13	0.002	0.0025	0.0017	0.0025	3,405,822	0.0007	38.89%	0.0025	6.22 k	16
05/03/13	0.002	0.0021	0.0017	0.0018	4,161,600	-0.0006	-25.00%	0.0018	7.36 k	25
05/02/13	0.0025	0.0026	0.0019	0.0024	3,781,209	-0.0001	-4.00%	0.0024	7.68 k	20
05/01/13	0.002	0.0025	0.0019	0.0025	4,115,000	0.00	0.00%	0.0025	8.07 k	16
04/30/13	0.002	0.0026	0.0019	0.0025	6,095,571	-0.0002	-7.41%	0.0025	12.17 k	22
04/29/13	0.0021	0.0027	0.0019	0.0027	2,841,258	0.0007	35.00%	0.0027	5.98 k	20
04/26/13	0.0024	0.0024	0.0018	0.002	3,957,136	-0.0002	-9.09%	0.002	7.4 k	19
04/25/13	0.0021	0.0025	0.002	0.0022	10,142,429	0.00	0.00%	0.0022	21.04 k	33
04/24/13	0.0023	0.0025	0.0022	0.0022	1,228,763	-0.0007	-24.14%	0.0022	2.82 k	12
04/23/13	0.0021	0.0029	0.0021	0.0029	789,821	0.00	0.00%	0.0029	1.86 k	9
04/22/13	0.0022	0.0029	0.0022	0.0029	445,721	0.00	0.00%	0.0029	1.13 k	6
04/19/13	0.0025	0.0029	0.0025	0.0029	298,000	0.0008	38.10%	0.0029	760	9
04/18/13	0.002	0.0024	0.002	0.0021	613,406	0.00	0.00%	0.0021	1.28 k	5
04/17/13	0.0026	0.0028	0.002	0.0021	6,857,471	-0.0008	-27.59%	0.0021	15.04 k	43
04/16/13	0.0025	0.003	0.0025	0.0029	760,643	-0.0002	-6.45%	0.0029	2.04 k	12
04/15/13	0.0036	0.0036	0.0026	0.0031	7,388,762	-0.0013	-29.55%	0.0031	22.49 k	55
04/12/13	0.004	0.0045	0.0036	0.0044	1,624,342	0.0003	7.32%	0.0044	6.45 k	17
04/11/13	0.0045	0.0045	0.0038	0.0041	899,911	-0.0004	-8.89%	0.0041	3.6 k	14
04/10/13	0.004	0.0047	0.0038	0.0045	3,228,811	0.0006	15.38%	0.0045	13.33 k	41
04/09/13	0.0039	0.0039	0.0031	0.0039	783,320	-0.0001	-2.50%	0.0039	2.73 k	13
04/08/13	0.0036	0.004	0.0032	0.004	909,691	0.0005	14.29%	0.004	3.35 k	26
04/05/13	0.0029	0.0036	0.0029	0.0035	675,002	0.0006	20.69%	0.0035	2.17 k	16
04/04/13	0.0035	0.0035	0.0024	0.0029	1,920,817	-0.0001	-3.33%	0.0029	5.17 k	18
04/03/13	0.0048	0.0048	0.0027	0.003	1,171,241	-0.0005	-14.29%	0.003	3.36 k	14
04/02/13	0.0055	0.0055	0.0027	0.0035	2,429,900	0.0011	45.83%	0.0035	7.9 k	29
04/01/13	0.0033	0.0036	0.0021	0.0024	3,640,417	-0.0008	-25.00%	0.0024	9.89 k	31
03/28/13	0.0025	0.01	0.0025	0.0032	11,434,016	0.0007	28.00%	0.0032	37.32 k	120
03/27/13	0.002	0.0025	0.0018	0.0025	5,581,917	0.0007	38.89%	0.0025	12.25 k	42
03/26/13	0.002	0.0021	0.0017	0.0018	575,500	-0.0002	-10.00%	0.0018	1.09 k	9
03/25/13	0.0018	0.0021	0.0018	0.002	952,202	0.0003	17.65%	0.002	1.81 k	13
03/22/13	0.0018	0.002	0.0017	0.0017	817,431	-0.0001	-5.56%	0.0017	1.43 k	11
03/21/13	0.002	0.002	0.0014	0.0018	1,850,042	-0.0003	-14.29%	0.0018	3.07 k	12
03/20/13	0.0016	0.0021	0.0016	0.0021	38,500	0.00	0.00%	0.0021	66	2

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.