Historical Prices for Innovative Product Opportunities, Inc. (IPRU)

Historical Prices for Innovative Product Opportunities, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 1700000 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 800 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 21999800 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001