Hot penny stocks... don't get burned
   

Level 2 quotes for Intel Corp (INTC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Intel Corp.  (INTC) 
$ 16.93      -0.38 (-2.20%) Volume: 111.12 m 4:00 PM EDT Oct 6, 2008
After Hours:  $ 16.89   -0.04 (-0.24%) Volume: 59.29 k 7:59 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   16.89 100    NGS 19:59:47
  16.89 300    NGS 19:59:42
  16.88 105    NGS 19:57:20
  16.88 100    NGS 19:52:13
t   16.88 500    NGS 19:43:22
  16.92 1135    NGS 19:25:53
  16.90 1865    NGS 19:25:53
  16.90 135    NGS 19:15:18
  16.90 100    NGS 19:15:18
t   16.85 495    NGS 18:58:44
  16.90 100    NGS 18:44:15
  16.90 1831    NGS 18:37:34
  16.90 1000    NGS 18:36:27
  16.91 1200    NGS 18:35:01
  16.91 400    NGS 18:34:02
  16.91 100    NGS 18:33:24
  16.91 200    NGS 18:22:58
  16.92 100    NGS 18:17:18
  16.92 500    NGS 18:15:46
  16.91 100    NGS 18:06:13
t   16.92 200    NGS 18:02:04
  16.90 169    NGS 18:00:50
  16.86 100    NGS 17:57:46
  16.80 1107    NGS 16:57:26
  16.80 200    NGS 16:57:26
  16.81 209    NGS 16:57:26
  16.81 100    NGS 16:57:26
  16.86 200    NGS 16:56:51
  16.86 178    NGS 16:56:51
t   16.88 100    PAC 16:55:56

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for INTC stock. Download INTC report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download INTC report
  
Example preview: Research report for Intel Corp (INTC) Research report for Intel Corp (INTC) Research report for Intel Corp (INTC) Research report for Intel Corp (INTC)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Intel Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.