Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for ILNS stock. Download ILNS report.
Date:Aug 10, 2010
Price:Free
Pages:6
Document Type:Adobe Acrobat Reader
 Download ILNS report
  
Example preview: Research report for Intellect Neurosciences, Inc. (ILNS) Research report for Intellect Neurosciences, Inc. (ILNS) Research report for Intellect Neurosciences, Inc. (ILNS) Research report for Intellect Neurosciences, Inc. (ILNS)
   

Historical Prices for Intellect Neurosciences, Inc. (ILNS)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for Intellect Neurosciences Inc. (ILNS) 
$ 0.0162   -0.0008 (-4.71%) Volume: 1.4 m 3:58 PM EDT Sep 2, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
9/2/10 0.019 0.019 0.0162 0.0162 1,400,250 -0.0008 -4.71% 0.0162
9/1/10 0.0165 0.017 0.0155 0.017 1,484,927 0.0005 3.03% 0.017
8/31/10 0.017 0.0175 0.015 0.0165 1,635,447 -0.0005 -2.94% 0.0165
8/30/10 0.0195 0.0195 0.017 0.017 633,340 -0.0001 -0.58% 0.017
8/27/10 0.018 0.0185 0.0161 0.0171 431,000 0.0001 0.59% 0.0171
8/26/10 0.017 0.018 0.016 0.017 1,157,610 0.0005 3.03% 0.017
8/25/10 0.019 0.019 0.0165 0.0165 962,830 -0.0014 -7.82% 0.0165
8/24/10 0.0167 0.019 0.0167 0.0179 2,010,290 0.0009 5.29% 0.0179
8/23/10 0.02 0.02 0.0167 0.017 7,069,634 -0.002 -10.53% 0.017
8/20/10 0.0181 0.02 0.018 0.019 3,964,863 0.0005 2.70% 0.019
8/19/10 0.021 0.022 0.0185 0.0185 4,957,300 -0.0003 -1.60% 0.0185
8/18/10 0.0229 0.0235 0.0185 0.0188 4,862,181 -0.0041 -17.90% 0.0188
8/17/10 0.023 0.024 0.0216 0.0229 3,630,621 -0.0007 -2.97% 0.0229
8/16/10 0.026 0.027 0.023 0.0236 5,401,998 -0.0019 -7.45% 0.0236
8/13/10 0.0247 0.026 0.0247 0.0255 2,138,997 0.0008 3.24% 0.0255
8/12/10 0.0235 0.0279 0.0235 0.0247 3,575,655 0.0017 7.39% 0.0247
8/11/10 0.0245 0.025 0.0223 0.023 1,971,503 -0.0011 -4.56% 0.023
8/10/10 0.031 0.031 0.0241 0.0241 5,456,526 -0.0029 -10.74% 0.0241
8/9/10 0.0245 0.03 0.024 0.027 8,595,683 0.0025 10.20% 0.027
8/6/10 0.0225 0.0245 0.0215 0.0245 1,216,545 0.002 8.89% 0.0245
8/5/10 0.025 0.025 0.0213 0.0225 942,280 -0.0015 -6.25% 0.0225
8/4/10 0.025 0.025 0.0213 0.024 1,679,265 0.0007 3.00% 0.024
8/3/10 0.0269 0.0275 0.0212 0.0233 2,673,790 -0.0033 -12.41% 0.0233
8/2/10 0.0315 0.0315 0.025 0.0266 3,572,002 -0.0043 -13.92% 0.0266
7/30/10 0.033 0.0339 0.0302 0.0309 1,522,865 -0.0001 -0.32% 0.0309
7/29/10 0.038 0.038 0.0301 0.031 2,083,724 -0.0015 -4.62% 0.031
7/28/10 0.0311 0.0355 0.0311 0.0325 1,282,309 0.0015 4.84% 0.0325
7/27/10 0.04 0.04 0.031 0.031 3,132,488 -0.009 -22.50% 0.031
7/26/10 0.046 0.047 0.0385 0.04 1,356,348 -0.005 -11.11% 0.04
7/23/10 0.046 0.048 0.0401 0.045 901,327 -0.002 -4.26% 0.045
7/22/10 0.053 0.053 0.046 0.047 1,307,717 -0.003 -6.00% 0.047
7/21/10 0.053 0.053 0.048 0.05 1,866,479 -0.003 -5.66% 0.05
7/20/10 0.0518 0.053 0.05 0.053 611,002 0.001 1.92% 0.053
7/19/10 0.064 0.064 0.048 0.052 1,776,917 -0.0055 -9.57% 0.052
7/16/10 0.063 0.063 0.0501 0.0575 1,173,503 0.0005 0.88% 0.0575
7/15/10 0.063 0.063 0.05 0.057 873,982 -0.001 -1.72% 0.057
7/14/10 0.065 0.065 0.057 0.058 2,355,045 -0.0035 -5.69% 0.058
7/13/10 0.0749 0.075 0.06 0.0615 2,098,014 -0.0035 -5.38% 0.0615
7/12/10 0.072 0.0735 0.06 0.065 6,827,091 -0.0025 -3.70% 0.065
7/9/10 0.065 0.07 0.058 0.0675 9,979,984 0.0115 20.54% 0.0675
7/8/10 0.0552 0.057 0.0403 0.056 15,755,846 0.006 12.00% 0.056
7/7/10 0.125 0.13 0.049 0.05 21,111,272 -0.075 -60.00% 0.05
7/2/10 0.11 0.125 0.11 0.125 7,200 0.015 13.64% 0.125
6/30/10 0.135 0.135 0.106 0.11 25,000 -0.03 -21.43% 0.11
6/28/10 0.14 0.14 0.14 0.14 5,000 -0.0025 -1.75% 0.14
6/25/10 0.125 0.15 0.12 0.1425 185,100 0.0125 9.62% 0.1425
6/23/10 0.108 0.13 0.106 0.13 40,000 0.00 0.00% 0.13
6/22/10 0.101 0.13 0.101 0.13 11,072 0.00 0.00% 0.13
6/21/10 0.12 0.13 0.12 0.13 11,250 -0.01 -7.14% 0.13
6/17/10 0.14 0.14 0.14 0.14 4,000 0.00 0.00% 0.14
6/16/10 0.11 0.14 0.11 0.14 11,686 -0.01 -6.67% 0.14
6/10/10 0.106 0.15 0.106 0.15 50,000 0.001 0.67% 0.15
6/9/10 0.149 0.149 0.149 0.149 2,000 0.00 0.00% 0.149
6/8/10 0.15 0.15 0.149 0.149 5,500 -0.001 -0.67% 0.149
6/7/10 0.115 0.15 0.115 0.15 14,900 0.035 30.43% 0.15
6/4/10 0.11 0.115 0.105 0.115 44,849 -0.025 -17.86% 0.115

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Intellect Neurosciences, Inc.
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.