Top 20 Most Heavily Promoted Penny Stocks For May 2012

Pink Sheets
SMAA	SMA Alliance, Inc.
ITNS	ITonis, Inc.
ORYN	Oryon Technologies, Inc.
AXCG	Eyes on the Go, Inc.
HHII	Home Health Internatio...
DIGX	Dig-It Underground, Inc.
VIBE	Vidable Inc
VRAL	Viral Genetics, Inc.
CQPT	Conquest Petroleum Inc.
EXMT	Anything Technologies ...

OTC BB
UAPC	United American Petrol...
GWBU	Great Wall Builders, Ltd.
RACK	Rackwise, Inc.
IDOI	Ido Security Inc
TRON	Toron, Inc.
LUVU	Libertador, Inc.
MDRM	Modern Mobility Aids
PTSH	Pts, Inc
PFNI	Psychic Friends Networ...
SNPK	Sunpeaks Ventures, Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Intellect Neurosciences, Inc. (ILNS)

Company

Historical Data for Intellect Neurosciences Inc. (ILNS)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
05/24/12	0.04	0.04	0.032	0.032	31,988	-0.008	-20.00%	0.032
05/23/12	0.04	0.04	0.0381	0.04	270,600	0.0025	6.67%	0.04
05/22/12	0.04	0.04	0.036	0.0375	208,160	-0.0005	-1.32%	0.0375
05/21/12	0.04	0.04	0.036	0.038	49,557	-0.004	-9.52%	0.038
05/18/12	0.0341	0.042	0.0341	0.042	174,287	0.004	10.53%	0.042
05/17/12	0.04	0.042	0.038	0.038	447,813	0.00	0.00%	0.038
05/16/12	0.04	0.044	0.038	0.038	346,050	0.00	0.00%	0.038
05/15/12	0.04	0.04	0.038	0.038	578,470	-0.002	-5.00%	0.038
05/14/12	0.04	0.04	0.032	0.04	83,980	0.00	0.00%	0.04
05/11/12	0.033	0.04	0.0302	0.04	785,693	0.0013	3.36%	0.04
05/10/12	0.0425	0.047	0.0301	0.0387	409,953	-0.0063	-14.00%	0.0387
05/09/12	0.0489	0.0489	0.045	0.045	320,024	-0.0039	-7.98%	0.045
05/08/12	0.0489	0.0489	0.0459	0.0489	50,794	0.0009	1.88%	0.0489
05/07/12	0.049	0.049	0.041	0.048	469,191	0.00	0.00%	0.048
05/04/12	0.0401	0.049	0.0401	0.048	129,347	0.008	20.00%	0.048
05/03/12	0.043	0.048	0.04	0.04	413,166	-0.006	-13.04%	0.04
05/02/12	0.05	0.05	0.042	0.046	551,405	-0.004	-8.00%	0.046
05/01/12	0.05	0.052	0.043	0.05	76,500	0.00	0.00%	0.05
04/30/12	0.049	0.051	0.049	0.05	56,817	0.002	4.17%	0.05
04/27/12	0.05	0.05	0.048	0.048	104,000	-0.001	-2.04%	0.048
04/26/12	0.04	0.05	0.04	0.049	166,000	-0.001	-2.00%	0.049
04/25/12	0.05	0.051	0.05	0.05	379,260	0.002	4.17%	0.05
04/24/12	0.05	0.05	0.048	0.048	198,000	-0.001	-2.04%	0.048
04/23/12	0.05	0.05	0.045	0.049	260,003	-0.001	-2.00%	0.049
04/20/12	0.05	0.05	0.0465	0.05	212,551	0.00	0.00%	0.05
04/19/12	0.0499	0.05	0.046	0.05	220,700	0.0001	0.20%	0.05
04/18/12	0.046	0.0499	0.046	0.0499	32,260	0.0039	8.48%	0.0499
04/17/12	0.046	0.052	0.046	0.046	530,827	-0.004	-8.00%	0.046
04/16/12	0.045	0.05	0.045	0.05	112,996	0.002	4.17%	0.05
04/13/12	0.054	0.054	0.045	0.048	367,532	-0.004	-7.69%	0.048
04/12/12	0.054	0.054	0.046	0.052	38,850	0.0042	8.79%	0.052
04/11/12	0.054	0.054	0.0452	0.0478	224,841	-0.0052	-9.81%	0.0478
04/10/12	0.05	0.053	0.045	0.053	154,800	0.0065	13.98%	0.053
04/09/12	0.05	0.055	0.0465	0.0465	218,703	-0.0035	-7.00%	0.0465
04/05/12	0.05	0.05	0.05	0.05	62,800	0.00	0.00%	0.05
04/04/12	0.05	0.05	0.047	0.05	301,189	0.00	0.00%	0.05
04/03/12	0.048	0.05	0.048	0.05	35,580	0.001	2.04%	0.05
04/02/12	0.05	0.05	0.049	0.049	181,100	-0.001	-2.00%	0.049
03/30/12	0.05	0.05	0.048	0.05	402,759	-0.002	-3.85%	0.05
03/29/12	0.057	0.057	0.05	0.052	378,653	0.003	6.12%	0.052
03/28/12	0.049	0.054	0.0485	0.049	539,847	-0.001	-2.00%	0.049
03/27/12	0.055	0.07	0.047	0.05	930,373	-0.001	-1.96%	0.05
03/26/12	0.05	0.051	0.048	0.051	334,515	0.00	0.00%	0.051
03/23/12	0.048	0.051	0.048	0.051	357,846	0.001	2.00%	0.051
03/22/12	0.048	0.052	0.048	0.05	149,300	0.00	0.00%	0.05
03/21/12	0.05	0.05	0.047	0.05	345,817	0.00	0.00%	0.05
03/20/12	0.0461	0.05	0.0461	0.05	391,075	0.0015	3.09%	0.05
03/19/12	0.053	0.053	0.0485	0.0485	535,777	-0.001	-2.02%	0.0485
03/16/12	0.052	0.053	0.0481	0.0495	595,669	-0.0005	-1.00%	0.0495
03/15/12	0.051	0.053	0.049	0.05	624,749	-0.001	-1.96%	0.05
03/14/12	0.051	0.052	0.0483	0.051	388,692	0.0029	6.03%	0.051
03/13/12	0.05	0.053	0.0481	0.0481	738,575	-0.0039	-7.50%	0.0481
03/12/12	0.05	0.052	0.05	0.052	458,435	0.0039	8.11%	0.052
03/09/12	0.05	0.054	0.048	0.0481	749,441	-0.0019	-3.80%	0.0481
03/08/12	0.05	0.051	0.049	0.05	179,642	0.001	2.04%	0.05
03/07/12	0.05	0.053	0.049	0.049	973,130	-0.001	-2.00%	0.049
03/06/12	0.05	0.056	0.0499	0.05	1,717,770	0.0001	0.20%	0.05
03/05/12	0.05	0.05	0.041	0.0499	393,281	-0.0001	-0.20%	0.0499
03/02/12	0.05	0.05	0.045	0.05	30,556	0.00	0.00%	0.05
03/01/12	0.04	0.05	0.04	0.05	35,000	0.00	0.00%	0.05
02/29/12	0.045	0.051	0.042	0.05	415,739	0.00	0.00%	0.05
02/28/12	0.04	0.05	0.04	0.05	11,344	0.001	2.04%	0.05
02/27/12	0.05	0.05	0.045	0.049	170,875	-0.001	-2.00%	0.049
02/24/12	0.05	0.05	0.05	0.05	20,000	0.00	0.00%	0.05

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.