Historical Prices for Interactive Intelligence, Inc (ININ)

Symbol:

Historical Data for Interactive Intelligence Inc. (ININ)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	5.90	6.81	5.66	6.74	136,614	0.95	16.41%
11/20/08	6.33	6.65	5.70	5.79	152,380	-0.60	-9.39%
11/19/08	7.14	7.33	6.33	6.39	73,564	-0.75	-10.50%
11/18/08	7.81	7.90	6.95	7.14	80,778	-0.61	-7.87%
11/17/08	7.33	7.87	6.98	7.75	118,758	0.36	4.87%
11/14/08	7.87	7.99	7.35	7.39	78,910	-0.68	-8.43%
11/13/08	7.07	8.13	6.72	8.07	91,477	0.99	13.98%
11/12/08	7.64	7.67	7.05	7.08	46,246	-0.68	-8.76%
11/11/08	7.91	8.10	7.71	7.76	76,973	-0.24	-3.00%
11/10/08	7.95	8.19	7.82	8.00	58,026	0.19	2.43%
11/7/08	8.02	8.27	7.58	7.81	74,584	-0.10	-1.26%
11/6/08	7.79	8.31	7.75	7.91	77,515	0.06	0.76%
11/5/08	8.46	8.46	7.68	7.85	80,535	-0.71	-8.29%
11/4/08	7.70	8.68	7.60	8.56	201,441	0.96	12.63%
11/3/08	7.38	7.71	7.38	7.60	112,829	0.25	3.40%
10/31/08	7.06	7.49	7.06	7.35	123,102	0.20	2.80%
10/30/08	7.22	7.30	6.79	7.15	132,631	0.13	1.85%
10/29/08	7.13	8.00	6.98	7.02	120,598	-0.03	-0.43%
10/28/08	6.27	7.10	6.27	7.05	140,816	0.58	8.96%
10/27/08	6.27	6.88	6.2099	6.47	162,330	0.04	0.62%
10/24/08	6.74	6.95	6.13	6.43	192,104	-0.71	-9.94%
10/23/08	7.02	7.35	6.81	7.14	97,921	0.12	1.71%
10/22/08	7.28	7.58	6.80	7.02	74,961	-0.37	-5.01%
10/21/08	7.28	7.57	7.01	7.39	112,377	-0.11	-1.47%
10/20/08	7.58	7.92	7.14	7.50	96,142	0.03	0.40%
10/17/08	7.36	8.43	7.21	7.47	201,659	-0.08	-1.06%
10/16/08	7.00	7.89	6.76	7.55	200,169	0.62	8.95%
10/15/08	7.41	7.96	6.92	6.93	58,918	-0.73	-9.53%
10/14/08	8.39	8.53	7.49	7.66	122,691	-0.43	-5.32%
10/13/08	7.92	8.65	7.87	8.09	184,038	0.50	6.59%
10/10/08	6.96	7.88	6.27	7.59	300,945	0.48	6.75%
10/9/08	8.09	8.19	7.11	7.11	175,886	-0.71	-9.08%
10/8/08	7.58	8.08	7.50	7.82	232,551	-0.02	-0.26%
10/7/08	8.50	8.64	7.83	7.84	129,384	-0.67	-7.87%
10/6/08	8.43	8.56	7.45	8.51	195,790	-0.10	-1.16%
10/3/08	8.66	9.16	8.50	8.61	99,409	0.11	1.29%
10/2/08	8.91	8.94	8.47	8.50	83,201	-0.45	-5.03%
10/1/08	8.98	9.48	8.88	8.95	102,627	-0.07	-0.78%
9/30/08	9.06	9.49	8.85	9.02	89,226	0.06	0.67%
9/29/08	9.79	10.03	8.90	8.96	118,733	-1.05	-10.49%
9/26/08	9.62	10.03	9.50	10.01	67,449	0.22	2.25%
9/25/08	9.98	10.24	9.76	9.79	95,656	-0.14	-1.41%
9/24/08	10.01	10.48	9.90	9.93	61,136	-0.09	-0.90%
9/23/08	10.04	11.14	9.97	10.02	189,523	-0.01	-0.10%
9/22/08	11.25	11.25	10.02	10.03	166,192	-1.31	-11.55%
9/19/08	10.65	11.65	10.31	11.34	364,370	1.12	10.96%
9/18/08	9.92	10.22	9.60	10.22	222,714	0.58	6.02%
9/17/08	9.92	10.12	9.54	9.64	133,256	-0.39	-3.89%
9/16/08	9.60	10.21	9.60	10.03	169,027	0.27	2.77%
9/15/08	9.88	10.08	9.75	9.76	97,973	-0.42	-4.13%
9/12/08	9.98	10.42	9.92	10.18	105,770	0.09	0.89%
9/11/08	9.94	10.23	9.7999	10.09	103,174	0.10	1.00%
9/10/08	9.93	10.15	9.71	9.99	102,064	0.13	1.32%
9/9/08	9.95	10.32	9.84	9.86	115,981	-0.08	-0.80%
9/8/08	9.85	10.00	9.68	9.94	164,972	0.28	2.90%
9/5/08	9.70	9.77	9.26	9.66	133,979	-0.10	-1.02%
9/4/08	9.96	10.09	9.76	9.76	90,643	-0.31	-3.08%
9/3/08	10.04	10.39	9.96	10.07	125,276	-0.02	-0.20%
9/2/08	10.22	10.33	9.96	10.09	53,807	0.06	0.60%
8/29/08	10.29	10.44	9.81	10.03	68,535	-0.32	-3.09%
8/28/08	10.29	10.39	10.14	10.35	78,835	0.06	0.58%
8/27/08	10.15	10.55	10.15	10.29	73,951	0.11	1.08%
8/26/08	10.27	10.50	10.09	10.18	48,699	-0.09	-0.88%
8/25/08	10.51	10.54	10.21	10.27	72,483	-0.44	-4.11%