Historical Prices for Internap Network Svcs Cp (INAP)

Symbol:

Historical Data for Internap Network Services Corp. (INAP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	3.05	3.05	2.44	2.78	736,663	-0.31	-10.03%
10/3/08	3.18	3.33	3.03	3.09	380,560	-0.12	-3.74%
10/2/08	3.66	3.71	3.20	3.21	397,553	-0.49	-13.24%
10/1/08	3.40	3.72	3.33	3.70	310,063	0.22	6.32%
9/30/08	3.50	3.50	3.37	3.48	280,769	–	–
9/29/08	3.93	4.00	3.17	3.48	339,783	-0.56	-13.86%
9/26/08	3.82	4.08	3.65	4.04	307,520	0.07	1.76%
9/25/08	3.76	4.08	3.74	3.97	387,113	0.17	4.47%
9/24/08	3.49	3.84	3.40	3.80	344,108	0.37	10.79%
9/23/08	3.57	3.72	3.28	3.43	415,083	-0.18	-4.99%
9/22/08	3.61	3.65	3.48	3.61	320,053	–	–
9/19/08	3.60	3.61	3.20	3.61	1,150,889	0.21	6.18%
9/18/08	3.31	3.45	3.10	3.40	803,190	0.18	5.59%
9/17/08	3.32	3.37	3.18	3.22	332,755	-0.14	-4.17%
9/16/08	3.20	3.37	3.10	3.36	384,448	0.10	3.07%
9/15/08	3.29	3.46	3.17	3.26	259,088	-0.13	-3.83%
9/12/08	3.20	3.41	3.14	3.39	377,620	0.10	3.04%
9/11/08	3.34	3.35	3.10	3.29	253,325	-0.11	-3.24%
9/10/08	3.45	3.48	3.34	3.40	320,539	-0.03	-0.87%
9/9/08	3.36	3.47	3.13	3.43	691,464	0.06	1.78%
9/8/08	3.16	3.37	3.10	3.37	479,578	0.30	9.77%
9/5/08	3.18	3.21	3.07	3.07	227,521	-0.13	-4.06%
9/4/08	3.16	3.27	3.10	3.20	513,502	0.03	0.95%
9/3/08	3.05	3.19	3.05	3.17	441,606	0.12	3.93%
9/2/08	3.18	3.25	3.03	3.05	268,353	-0.04	-1.29%
8/29/08	3.23	3.24	3.07	3.09	252,982	-0.16	-4.92%
8/28/08	3.23	3.25	3.19	3.25	223,832	0.03	0.93%
8/27/08	3.10	3.23	3.08	3.22	259,393	0.08	2.55%
8/26/08	3.08	3.18	3.0475	3.14	211,651	0.05	1.62%
8/25/08	3.23	3.28	3.05	3.09	322,707	-0.12	-3.74%
8/22/08	3.15	3.30	3.15	3.21	221,268	0.09	2.88%
8/21/08	3.33	3.43	3.12	3.12	497,320	-0.25	-7.42%
8/20/08	3.48	3.54	3.23	3.37	391,559	-0.08	-2.32%
8/19/08	3.67	3.84	3.40	3.45	514,611	-0.19	-5.22%
8/18/08	3.62	3.85	3.50	3.64	605,244	0.02	0.55%
8/15/08	3.53	3.65	3.47	3.62	488,726	0.12	3.43%
8/14/08	3.37	3.65	3.36	3.50	571,770	0.11	3.24%
8/13/08	3.38	3.46	3.28	3.39	531,582	–	–
8/12/08	3.22	3.40	3.22	3.39	457,237	0.20	6.27%
8/11/08	3.18	3.29	3.11	3.19	847,613	0.06	1.92%
8/8/08	3.16	3.17	3.00	3.13	1,033,878	-0.07	-2.19%
8/7/08	3.09	3.22	2.96	3.20	2,444,462	0.30	10.34%
8/6/08	2.91	3.00	2.65	2.90	4,733,582	-1.48	-33.79%
8/5/08	4.40	4.68	4.35	4.38	392,353	-0.12	-2.67%
8/4/08	4.50	4.55	4.35	4.50	284,095	-0.01	-0.22%
8/1/08	4.55	4.65	4.32	4.51	355,164	-0.09	-1.96%
7/31/08	4.79	4.82	4.55	4.60	373,832	-0.29	-5.93%
7/30/08	4.95	4.99	4.77	4.89	224,582	-0.01	-0.20%
7/29/08	4.69	4.97	4.68	4.90	253,958	0.23	4.93%
7/28/08	4.94	5.08	4.63	4.67	266,020	-0.28	-5.66%
7/25/08	4.99	5.04	4.88	4.95	387,114	0.04	0.81%
7/24/08	5.00	5.00	4.83	4.91	403,639	-0.09	-1.80%
7/23/08	4.88	5.08	4.825	5.00	321,303	0.12	2.46%
7/22/08	4.55	4.92	4.55	4.88	351,935	0.29	6.32%
7/21/08	4.69	4.70	4.5199	4.59	171,682	-0.09	-1.92%
7/18/08	4.78	4.78	4.59	4.68	219,386	-0.09	-1.89%
7/17/08	4.63	4.83	4.58	4.77	338,506	0.17	3.70%
7/16/08	4.26	4.61	4.22	4.60	487,699	0.35	8.24%
7/15/08	4.23	4.42	4.05	4.25	343,210	-0.02	-0.47%
7/14/08	4.37	4.60	4.14	4.27	293,967	-0.23	-5.11%
7/11/08	4.37	4.54	4.23	4.50	370,887	0.10	2.27%
7/10/08	4.46	4.65	4.30	4.40	465,859	-0.16	-3.51%
7/9/08	4.83	4.85	4.51	4.56	410,278	-0.28	-5.79%
7/8/08	4.85	4.87	4.68	4.84	538,611	0.01	0.21%