Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for IBM stock. Download IBM report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download IBM report
  
Example preview: Research report for International Business Machines Corporation (IBM) Research report for International Business Machines Corporation (IBM) Research report for International Business Machines Corporation (IBM) Research report for International Business Machines Corporation (IBM)
   

Level 2 quotes for International Business Machines Corporation (IBM)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for International Business Machines Corp  (IBM) 
$ 126.96   -0.58 (-0.45%) Volume: 5.35 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 126.74   -0.22 (-0.17%) Volume: 64.07 k 7:15 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   126.74 100    NLS 19:15:56
f   126.61 135    NLS 18:41:09
f   126.69 100    NDD 18:01:07
n   127.04 400    NDD 18:00:48
f   126.69 200    NDD 17:51:57
f   126.685 100    NDD 17:42:05
t   126.70 200    NYE 17:18:40
f   126.70 200    NYE 17:15:30
f   126.60 100    NLS 17:03:38
f   126.60 600    NLS 17:03:35
f   126.61 100    NLS 17:03:35
f   126.60 400    NLS 16:35:42
f   126.60 600    NLS 16:34:44
t   126.50 495    NDD 16:29:22
t   126.50 500    NDD 16:29:22
t   126.50 1000    NDD 16:29:22
t   126.50 500    NDD 16:29:21
t   126.50 500    NDD 16:29:21
t   126.50 1000    NDD 16:29:20
t   126.50 1000    NDD 16:29:19
t   126.50 700    NDD 16:29:14
f   126.71 100    NYE 16:29:13
f   126.72 200    NYE 16:29:13
f   126.75 200    NLS 16:29:12
t   126.94 100    ISE 16:26:54
t   126.96 555    NDD 16:26:53
f   126.96 100    NDD 16:17:51
r   126.96 14500    NDD 16:14:55
t   126.96 7068    NDD 16:14:00
4   127.143 300    NDD 16:12:29

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > International Business Machines Corporation
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.