Historical Prices for Ipackets International, Inc. (IPKL)
| | | Historical Data for iPackets International Inc. (IPKL) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/24/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,390,208 | – | – | | 9/23/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,046,632 | – | – | | 9/16/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.0001 | -50.00% | | 9/11/08 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 10,500,000 | 0.0001 | 100.00% | | 9/10/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,271,398 | – | – | | 9/9/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,180,780 | – | – | | 8/19/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,000 | – | – | | 7/25/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0001 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for IPKL stock.
Download IPKL report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download IPKL report |
|---|
| | |
|---|
| Example preview: |
|
|
