Historical Prices for ITonis, Inc. (ITNS)

Watch the video to learn about the probability of ITonis, Inc. (ITNS) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of ITonis, Inc. (ITNS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for ITonis, Inc.
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 0.0132 0.0145 0.013 0.0133 2723385 0.0133
Apr 21, 2014 0.0149 0.0159 0.0131 0.014 3116187 0.014
Apr 18, 2014 0.0148 0.0148 0.0148 0.0148 14170135 0.0148
Apr 17, 2014 0.0135 0.0149 0.0125 0.0148 3283812 0.0148
Apr 16, 2014 0.0137 0.015 0.0125 0.0135 5092112 0.0135
Apr 15, 2014 0.0149 0.016 0.0122 0.013 8254094 0.013
Apr 14, 2014 0.0186 0.02 0.0114 0.016 0 0.016
Apr 11, 2014 0.0199 0.0215 0.0182 0.019 4361714 0.019
Apr 10, 2014 0.02 0.0219 0.0181 0.0199 4862407 0.0199
Apr 09, 2014 0.0216 0.0235 0.0191 0.0196 4975414 0.0196
Apr 08, 2014 0.0235 0.024 0.019 0.0216 10701733 0.0216
Apr 07, 2014 0.024 0.025 0.02 0.0235 6820764 0.0235
Apr 04, 2014 0.0181 0.025 0.0181 0.0228 0 0.0228
Apr 03, 2014 0.0196 0.02 0.0181 0.02 8091649 0.02
Apr 02, 2014 0.0202 0.022 0.0179 0.0192 8869780 0.0192
Apr 01, 2014 0.0217 0.0225 0.0188 0.0198 9022269 0.0198
Mar 31, 2014 0.0222 0.024 0.0185 0.019 10005327 0.019
Mar 28, 2014 0.017 0.0245 0.0161 0.0208 21624671 0.0208
Mar 27, 2014 0.0205 0.021 0.0152 0.016 11538862 0.016
Mar 26, 2014 0.0259 0.0259 0.0174 0.0195 32168535 0.0195
Get Adobe Flash player