Historical Prices for ITONIS INC. (ITNS)

Watch the video to learn about the probability of ITONIS INC. (ITNS) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of ITONIS INC. (ITNS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ITONIS INC.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 0.0071 0.0071 0.0066 0.0071 1864505 0.0071
Jan 28, 2015 0.0065 0.0075 0.0058 0.0058 1629753 0.0058
Jan 27, 2015 0.0062 0.0069 0.0055 0.0064 2430892 0.0064
Jan 26, 2015 0.0055 0.0062 0.0054 0.0059 1526100 0.0059
Jan 22, 2015 0.0069 0.008 0.0053 0.0062 1869515 0.0062
Jan 21, 2015 0.007 0.007 0.0064 0.0069 115400 0.0069
Jan 20, 2015 0.0062 0.007 0.0062 0.007 663800 0.007
Jan 19, 2015 0.007 0.007 0.007 0.007 0 0.007
Jan 16, 2015 0.007 0.0072 0.0059 0.007 2334037 0.007
Jan 15, 2015 0.0065 0.0068 0.0061 0.0068 1600800 0.0068
Jan 14, 2015 0.007 0.007 0.0067 0.0068 277234 0.0068
Jan 13, 2015 0.0068 0.0075 0.0067 0.007 1917993 0.007
Jan 12, 2015 0.007 0.007 0.0066 0.0068 480372 0.0068
Jan 09, 2015 0.0069 0.007 0.0065 0.007 1064836 0.007
Jan 08, 2015 0.0071 0.0071 0.0064 0.0065 1257224 0.0065
Jan 07, 2015 0.007 0.0071 0.0067 0.007 325184 0.007
Jan 06, 2015 0.0063 0.0072 0.0063 0.007 791143 0.007
Jan 05, 2015 0.0082 0.0082 0.0066 0.0066 4622311 0.0066
Dec 31, 2014 0.0085 0.0089 0.0077 0.0081 1842753 0.0081
Dec 30, 2014 0.009 0.0091 0.0078 0.0084 12432712 0.0084

Watch the video to learn about the probability of ITONIS INC. (ITNS) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of ITONIS INC. (ITNS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD