Historical Prices for ITONIS INC. (ITNS)

Historical Prices for ITONIS INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0023 0.0029 0.0023 0.0029 247544 0.0029
Aug 22, 2016 0.003 0.003 0.0027 0.0027 91341 0.0027
Aug 19, 2016 0.0033 0.0033 0.0025 0.003 7471549 0.003
Aug 18, 2016 0.0034 0.0034 0.0032 0.0033 398400 0.0033
Aug 17, 2016 0.0034 0.0035 0.0034 0.0035 705500 0.0035
Aug 16, 2016 0.0033 0.0039 0.0033 0.0039 2321600 0.0039
Aug 15, 2016 0.0037 0.0037 0.0035 0.0035 1475300 0.0035
Aug 12, 2016 0.0037 0.0039 0.0037 0.0039 178808 0.0039
Aug 11, 2016 0.0036 0.0038 0.0036 0.0037 97904 0.0037
Aug 10, 2016 0.0035 0.004 0.0035 0.004 681415 0.004
Aug 09, 2016 0.0037 0.004 0.0036 0.004 237660 0.004
Aug 08, 2016 0.0038 0.0038 0.0037 0.0037 339635 0.0037
Aug 05, 2016 0.0042 0.0043 0.0037 0.0038 382892 0.0038
Aug 04, 2016 0.0037 0.004 0.0037 0.004 598358 0.004
Aug 03, 2016 0.004 0.004 0.0035 0.0039 83815 0.0039
Aug 02, 2016 0.0036 0.0036 0.0035 0.0035 803202 0.0035
Aug 01, 2016 0.0042 0.0042 0.0037 0.0037 1302001 0.0037
Jul 29, 2016 0.0042 0.0042 0.0037 0.0041 168525 0.0041
Jul 28, 2016 0.0033 0.0042 0.0033 0.0042 2899358 0.0042
Jul 27, 2016 0.0043 0.0043 0.0038 0.0042 250445 0.0042