Historical Prices for ITONIS INC. (ITNS)

Historical Prices for ITONIS INC.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 0.0075 0.0077 0.0072 0.0073 1569435 0.0073
Jul 30, 2014 0.0078 0.008 0.0074 0.0074 349283 0.0074
Jul 29, 2014 0.0079 0.008 0.0073 0.0078 1140676 0.0078
Jul 28, 2014 0.0082 0.0082 0.0075 0.0078 831550 0.0078
Jul 25, 2014 0.009 0.009 0.0082 0.0082 282365 0.0082
Jul 24, 2014 0.0083 0.009 0.0082 0.0086 838441 0.0086
Jul 23, 2014 0.0074 0.0082 0.007 0.0082 1530168 0.0082
Jul 22, 2014 0.007 0.0074 0.007 0.0074 985853 0.0074
Jul 21, 2014 0.008 0.008 0.007 0.0072 1241577 0.0072
Jul 18, 2014 0.0081 0.0086 0.0062 0.0078 5843640 0.0078
Jul 17, 2014 0.0077 0.0086 0.0077 0.008 1969194 0.008
Jul 16, 2014 0.0082 0.0089 0.0077 0.0077 1040115 0.0077
Jul 15, 2014 0.0098 0.0099 0.0081 0.0082 547672 0.0082
Jul 14, 2014 0.0079 0.0093 0.0078 0.0092 2449669 0.0092
Jul 11, 2014 0.008 0.008 0.0078 0.0079 599225 0.0079
Jul 10, 2014 0.0081 0.0084 0.0078 0.008 2459491 0.008
Jul 09, 2014 0.0084 0.0091 0.0081 0.0081 4054992 0.0081
Jul 08, 2014 0.0093 0.0093 0.0083 0.0084 1242472 0.0084
Jul 07, 2014 0.0088 0.0094 0.0082 0.0093 4765550 0.0093
Jul 03, 2014 0.009 0.0094 0.0082 0.009 4081040 0.009