Historical Prices for ITONIS INC. (ITNS)

Historical Prices for ITONIS INC.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 0.007 0.0074 0.007 0.0074 985853 0.0074
Jul 21, 2014 0.008 0.008 0.007 0.0072 1241577 0.0072
Jul 18, 2014 0.0081 0.0086 0.0062 0.0078 5843640 0.0078
Jul 17, 2014 0.0077 0.0086 0.0077 0.008 1969194 0.008
Jul 16, 2014 0.0082 0.0089 0.0077 0.0077 1040115 0.0077
Jul 15, 2014 0.0098 0.0099 0.0081 0.0082 547672 0.0082
Jul 14, 2014 0.0079 0.0093 0.0078 0.0092 2449669 0.0092
Jul 11, 2014 0.008 0.008 0.0078 0.0079 599225 0.0079
Jul 10, 2014 0.0081 0.0084 0.0078 0.008 2459491 0.008
Jul 09, 2014 0.0084 0.0091 0.0081 0.0081 4054992 0.0081
Jul 08, 2014 0.0093 0.0093 0.0083 0.0084 1242472 0.0084
Jul 07, 2014 0.0088 0.0094 0.0082 0.0093 4765550 0.0093
Jul 03, 2014 0.009 0.0094 0.0082 0.009 4081040 0.009
Jul 02, 2014 0.0095 0.0095 0.0081 0.009 2185786 0.009
Jul 01, 2014 0.0091 0.0097 0.0084 0.0095 2347933 0.0095
Jun 30, 2014 0.0103 0.0103 0.0084 0.0092 1900865 0.0092
Jun 27, 2014 0.0096 0.0105 0.0089 0.0103 2574052 0.0103
Jun 25, 2014 0.0114 0.0126 0.0085 0.011 11907052 0.011
Jun 24, 2014 0.0128 0.0129 0.011 0.0117 3065643 0.0117
Jun 23, 2014 0.0117 0.013 0.011 0.0128 8192396 0.0128