Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for ITonis, Inc. (ITNS)

Watch the video to learn about the probability of ITonis, Inc. (ITNS) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of ITonis, Inc. (ITNS)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Itonis Inc. (ITNS)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	0.0035	0.0037	0.0035	0.0035	519,636	0.00	0.00%	0.0035	1.9 k	6
05/23/13	0.0035	0.0037	0.0035	0.0035	1,032,059	-0.0003	-7.89%	0.0035	3.65 k	17
05/22/13	0.0035	0.0038	0.0035	0.0038	2,126,223	0.0001	2.70%	0.0038	7.64 k	18
05/21/13	0.0038	0.004	0.0036	0.0037	1,652,285	-0.0001	-2.63%	0.0037	6.14 k	18
05/20/13	0.0035	0.0043	0.0035	0.0038	1,256,530	0.0001	2.70%	0.0038	4.93 k	16
05/17/13	0.0035	0.0037	0.0033	0.0037	1,392,450	0.0002	5.71%	0.0037	4.91 k	20
05/16/13	0.0034	0.0035	0.0031	0.0035	1,787,236	-0.0002	-5.41%	0.0035	5.9 k	20
05/15/13	0.0039	0.0039	0.0032	0.0037	1,100,446	-0.0002	-5.13%	0.0037	3.62 k	28
05/14/13	0.0034	0.0039	0.0033	0.0039	2,106,290	0.0005	14.71%	0.0039	7.27 k	30
05/13/13	0.0034	0.004	0.0034	0.0034	1,643,435	-0.0003	-8.11%	0.0034	5.96 k	44
05/10/13	0.0038	0.0038	0.0034	0.0037	1,582,405	-0.0001	-2.63%	0.0037	5.77 k	27
05/09/13	0.004	0.004	0.003	0.0038	3,272,996	-0.0001	-2.56%	0.0038	10.76 k	60
05/08/13	0.0037	0.0039	0.0035	0.0039	4,281,387	0.0001	2.63%	0.0039	15.29 k	71
05/07/13	0.0041	0.0045	0.0035	0.0038	3,499,758	-0.0007	-15.56%	0.0038	14.07 k	72
05/06/13	0.0049	0.0049	0.0042	0.0045	7,531,690	-0.0004	-8.16%	0.0045	33.16 k	125
05/03/13	0.0055	0.008	0.0045	0.0049	125,754,952	-0.0003	-5.77%	0.0049	757.93 k	1,513
05/02/13	0.0042	0.0052	0.0042	0.0052	329,000	0.0004	8.33%	0.0052	1.56 k	11
05/01/13	0.0042	0.0048	0.0041	0.0048	59,300	0.0007	17.07%	0.0048	249	5
04/30/13	0.0041	0.0048	0.0041	0.0041	1,177,880	-0.0005	-10.87%	0.0041	5.43 k	17
04/29/13	0.0047	0.0047	0.0041	0.0046	884,636	-0.0001	-2.13%	0.0046	3.72 k	9
04/26/13	0.0042	0.0047	0.0041	0.0047	641,400	0.0005	11.90%	0.0047	2.7 k	16
04/25/13	0.0043	0.0048	0.0041	0.0042	619,848	-0.0001	-2.33%	0.0042	2.61 k	20
04/24/13	0.0042	0.0048	0.0042	0.0043	430,500	0.0001	2.38%	0.0043	1.82 k	7
04/23/13	0.0043	0.0043	0.0042	0.0042	343,600	0.00	0.00%	0.0042	1.47 k	10
04/22/13	0.0049	0.0049	0.0042	0.0042	226,660	0.00	0.00%	0.0042	970	11
04/19/13	0.0045	0.0045	0.0042	0.0042	465,250	-0.0005	-10.64%	0.0042	2.06 k	11
04/18/13	0.005	0.0053	0.0043	0.0047	750,222	-0.0001	-2.08%	0.0047	3.63 k	16
04/17/13	0.0042	0.0049	0.004	0.0048	2,122,643	0.0006	14.29%	0.0048	9.25 k	36
04/16/13	0.004	0.0049	0.004	0.0042	177,239	-0.0007	-14.29%	0.0042	755	11
04/15/13	0.005	0.005	0.0041	0.0049	401,000	-0.0001	-2.00%	0.0049	1.89 k	9
04/12/13	0.004	0.005	0.0038	0.005	2,185,869	0.0012	31.58%	0.005	10.01 k	41
04/11/13	0.0045	0.0045	0.0038	0.0038	2,636,520	-0.0006	-13.64%	0.0038	10.3 k	33
04/10/13	0.0041	0.0045	0.0039	0.0044	3,648,480	0.0003	7.32%	0.0044	14.58 k	45
04/09/13	0.0042	0.0045	0.004	0.0041	1,135,199	-0.0003	-6.82%	0.0041	4.7 k	37
04/08/13	0.0043	0.0048	0.004	0.0044	1,452,310	0.0001	2.33%	0.0044	6.08 k	24
04/05/13	0.005	0.005	0.0042	0.0043	926,844	-0.0007	-14.00%	0.0043	4.19 k	26
04/04/13	0.0045	0.0052	0.0041	0.005	3,791,396	0.00	0.00%	0.005	16.78 k	43
04/03/13	0.0054	0.0054	0.0045	0.005	5,581,081	-0.0002	-3.85%	0.005	26.5 k	105
04/02/13	0.0054	0.0054	0.0047	0.0052	7,549,842	-0.0002	-3.70%	0.0052	37.23 k	130
04/01/13	0.006	0.0069	0.005	0.0054	17,628,338	0.0004	8.00%	0.0054	95.81 k	201
03/28/13	0.0067	0.011	0.0042	0.005	182,732,011	-0.0004	-7.41%	0.005	1.36 m	1,850
03/27/13	0.0051	0.006	0.0051	0.0054	1,905,777	0.0003	5.88%	0.0054	11.01 k	28
03/26/13	0.0058	0.0063	0.0051	0.0051	844,300	-0.0014	-21.54%	0.0051	4.6 k	15
03/25/13	0.0066	0.0066	0.0065	0.0065	27,500	0.0007	12.07%	0.0065	179	2
03/22/13	0.006	0.006	0.0058	0.0058	616,500	-0.0002	-3.33%	0.0058	3.58 k	12
03/21/13	0.0061	0.0064	0.006	0.006	636,500	0.00	0.00%	0.006	3.94 k	14
03/20/13	0.0061	0.0063	0.006	0.006	462,000	-0.0007	-10.45%	0.006	2.79 k	16
03/19/13	0.0062	0.0067	0.0062	0.0067	85,000	-0.0006	-8.22%	0.0067	529	2
03/18/13	0.006	0.0073	0.006	0.0073	70,380	0.00	0.00%	0.0073	489	3
03/15/13	0.0056	0.0074	0.0056	0.0073	642,650	0.0007	10.61%	0.0073	4.37 k	13
03/14/13	0.0064	0.0066	0.0051	0.0066	602,000	-0.0014	-17.50%	0.0066	3.74 k	11
03/13/13	0.0065	0.008	0.0061	0.008	1,552,934	0.0011	15.94%	0.008	9.79 k	32
03/12/13	0.0075	0.0075	0.0065	0.0069	412,406	-0.0006	-8.00%	0.0069	2.86 k	16
03/11/13	0.0075	0.0075	0.0065	0.0075	279,400	0.0005	7.14%	0.0075	1.96 k	6
03/08/13	0.0072	0.0075	0.007	0.007	335,100	-0.0003	-4.11%	0.007	2.41 k	18
03/07/13	0.0072	0.0073	0.0072	0.0073	67,000	0.0001	1.39%	0.0073	482	6
03/06/13	0.0079	0.008	0.0072	0.0072	186,525	-0.0008	-10.00%	0.0072	1.42 k	17
03/05/13	0.008	0.008	0.0078	0.008	311,045	0.0004	5.26%	0.008	2.48 k	11
03/04/13	0.009	0.009	0.0071	0.0076	595,600	-0.0014	-15.56%	0.0076	4.73 k	20
03/01/13	0.0087	0.009	0.0076	0.009	463,701	0.00	0.00%	0.009	3.68 k	19
02/28/13	0.0087	0.009	0.0087	0.009	250,783	0.0003	3.45%	0.009	2.22 k	9
02/27/13	0.008	0.009	0.007	0.0087	787,009	-0.0003	-3.33%	0.0087	6.28 k	24
02/26/13	0.009	0.0095	0.0077	0.009	439,979	0.001	12.50%	0.009	3.89 k	23
02/25/13	0.009	0.009	0.008	0.008	360,310	-0.0011	-12.09%	0.008	3.09 k	13

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.