Historical Prices for J A Bank Clothiers (JOSB)

Symbol:

Historical Data for Jos. A. Bank Clothiers Inc. (JOSB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	32.75	33.70	30.12	31.06	430,306	-2.25	-6.75%
10/3/08	33.78	34.86	32.29	33.31	517,012	-0.09	-0.27%
10/2/08	35.00	35.72	32.84	33.40	781,769	-1.52	-4.35%
10/1/08	33.51	35.67	32.90	34.92	1,089,689	1.32	3.93%
9/30/08	32.74	34.24	30.00	33.60	1,541,301	0.85	2.60%
9/29/08	36.90	36.90	26.50	32.75	1,117,662	-1.41	-4.13%
9/26/08	33.34	35.43	32.41	34.16	1,288,639	0.31	0.92%
9/25/08	32.37	34.49	31.06	33.85	1,956,061	2.19	6.92%
9/24/08	39.11	39.49	31.20	31.66	2,698,053	-8.05	-20.27%
9/23/08	37.27	41.71	37.16	39.71	5,184,343	2.45	6.58%
9/22/08	35.89	39.00	34.03	37.26	4,166,887	1.17	3.24%
9/19/08	37.48	38.10	35.00	36.09	3,747,597	0.27	0.75%
9/18/08	33.15	37.17	32.88	35.82	4,918,626	3.74	11.66%
9/17/08	29.58	33.81	29.0609	32.08	3,626,022	2.19	7.33%
9/16/08	29.80	30.30	28.92	29.89	1,907,655	-0.15	-0.50%
9/15/08	29.17	31.19	28.74	30.04	1,325,550	0.18	0.60%
9/12/08	30.28	30.54	29.3609	29.86	1,389,315	-1.04	-3.37%
9/11/08	30.13	31.20	29.27	30.90	1,819,394	-0.11	-0.35%
9/10/08	31.25	32.05	30.75	31.01	1,331,974	-0.02	-0.06%
9/9/08	30.74	31.66	30.34	31.03	1,909,751	0.48	1.57%
9/8/08	29.94	50.575	29.44	30.55	3,079,384	1.33	4.55%
9/5/08	28.30	29.55	27.50	29.22	1,954,064	1.45	5.22%
9/4/08	28.22	28.65	26.31	27.77	1,809,028	-0.92	-3.21%
9/3/08	25.76	29.00	25.38	28.69	2,217,879	2.93	11.37%
9/2/08	26.55	26.70	25.46	25.76	924,147	-0.23	-0.88%
8/29/08	26.13	26.47	25.81	25.99	577,276	-0.38	-1.44%
8/28/08	26.44	26.60	25.87	26.37	1,324,613	–	–
8/27/08	26.25	27.00	25.79	26.37	1,145,338	-0.03	-0.11%
8/26/08	26.03	26.44	25.58	26.40	1,555,513	0.27	1.03%
8/25/08	26.11	26.25	25.00	26.13	647,770	-0.04	-0.15%
8/22/08	26.04	26.57	25.55	26.17	710,765	0.29	1.12%
8/21/08	26.74	27.00	25.77	25.88	647,532	-0.95	-3.54%
8/20/08	27.27	27.27	26.09	26.83	512,286	0.19	0.71%
8/19/08	27.90	27.90	25.98	26.64	1,166,745	-1.38	-4.93%
8/18/08	27.55	28.33	26.78	28.02	1,911,399	0.54	1.97%
8/15/08	26.48	27.78	25.77	27.48	1,453,317	0.98	3.70%
8/14/08	25.40	26.57	24.50	26.50	925,843	0.75	2.91%
8/13/08	25.07	26.11	24.53	25.75	879,706	0.14	0.55%
8/12/08	26.00	26.20	25.41	25.61	1,323,466	-0.80	-3.03%
8/11/08	23.87	26.44	23.51	26.41	2,586,051	2.90	12.34%
8/8/08	21.83	23.91	21.74	23.51	2,650,999	1.89	8.74%
8/7/08	22.39	22.39	21.51	21.62	1,552,774	-0.90	-4.00%
8/6/08	22.77	22.82	21.55	22.52	1,733,781	-0.36	-1.57%
8/5/08	21.73	23.33	21.55	22.88	2,774,192	1.38	6.42%
8/4/08	22.50	22.50	21.20	21.50	1,779,366	-1.05	-4.66%
8/1/08	22.50	23.16	22.00	22.55	1,177,259	0.15	0.67%
7/31/08	22.60	22.98	22.18	22.40	986,976	0.02	0.09%
7/30/08	23.47	24.06	22.10	22.38	1,802,464	-1.01	-4.32%
7/29/08	23.27	23.99	23.23	23.39	835,824	0.13	0.56%
7/28/08	23.64	23.92	22.89	23.26	975,289	-0.37	-1.57%
7/25/08	24.63	24.75	23.50	23.63	734,860	-0.87	-3.55%
7/24/08	25.44	25.68	24.24	24.50	1,407,005	-0.77	-3.05%
7/23/08	24.56	25.75	24.11	25.27	1,052,938	1.10	4.55%
7/22/08	23.07	24.32	22.99	24.17	920,977	0.78	3.33%
7/21/08	24.28	24.63	23.08	23.39	1,527,722	-0.88	-3.63%
7/18/08	25.28	25.28	24.22	24.27	1,128,722	-0.74	-2.96%
7/17/08	24.08	25.56	24.00	25.01	1,974,385	0.65	2.67%
7/16/08	22.81	24.62	22.57	24.36	2,298,531	1.59	6.98%
7/15/08	22.58	23.36	21.63	22.77	2,845,621	-0.01	-0.04%
7/14/08	22.98	26.62	22.66	22.78	1,704,714	-0.15	-0.65%
7/11/08	22.98	23.48	22.31	22.93	1,172,796	-0.07	-0.30%
7/10/08	23.96	23.96	22.44	23.00	1,974,447	-1.04	-4.33%
7/9/08	24.68	24.92	24.03	24.04	966,378	-0.62	-2.51%
7/8/08	24.03	25.22	23.70	24.66	1,360,805	0.72	3.01%