Historical Prices for J P Morgan Chase & Co (JPM)

Historical Prices for J P Morgan Chase & Co
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 66.07 66.34 65.76 65.77 8942754 65.77
Aug 22, 2016 65.75 65.88 65.41 65.8 8763858 65.8
Aug 19, 2016 65.72 65.91 65.22 65.86 9069530 65.86
Aug 18, 2016 65.62 65.99 65.53 65.95 9293006 65.95
Aug 17, 2016 65.8 65.98 65.54 65.89 11866341 65.89
Aug 16, 2016 65.36 65.96 65.24 65.71 10117710 65.71
Aug 15, 2016 65.56 65.83 65.46 65.72 8360301 65.72
Aug 12, 2016 64.97 65.35 64.86 65.32 7669912 65.32
Aug 11, 2016 65.27 65.69 65.02 65.46 9585027 65.46
Aug 10, 2016 65.92 66.07 65.16 65.28 11478463 65.28
Aug 09, 2016 66.18 66.28 65.69 65.87 10019482 65.87
Aug 08, 2016 66.07 66.485 65.84 66.1 11182056 66.1
Aug 05, 2016 65.14 66.37 65.07 66.3 20429442 66.3
Aug 04, 2016 64.49 64.815 64.27 64.56 9872760 64.56
Aug 03, 2016 63.69 64.67 63.65 64.66 13039031 64.66
Aug 02, 2016 63.59 64.01 63.38 63.65 13511716 63.65
Aug 01, 2016 64.15 64.31 63.61 63.8 11380037 63.8
Jul 29, 2016 63.8 64.29 63.75 63.97 10852225 63.97
Jul 28, 2016 64 64.19 63.72 64.1 9969795 64.1
Jul 27, 2016 64.08 64.685 64.06 64.33 11744861 64.33