Historical Prices for J P Morgan Chase & Co (JPM)

Historical Prices for J P Morgan Chase & Co
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 59.13 59.13 58.441 58.64 13482107 58.64
Jul 28, 2014 58.94 59.26 58.67 59.19 12368935 59.19
Jul 25, 2014 58.92 59.27 58.84 59.01 10486528 59.01
Jul 24, 2014 59.07 59.35 58.99 59.17 9835517 59.17
Jul 23, 2014 58.76 59.19 58.52 59 11083721 59
Jul 22, 2014 58.42 58.8 58.37 58.67 10367990 58.67
Jul 21, 2014 58.12 58.41 57.9 58.24 9140565 58.24
Jul 18, 2014 58.33 58.48 57.9 58.23 12798704 58.23
Jul 17, 2014 58.56 58.86 57.76 57.86 17012210 57.86
Jul 16, 2014 58.51 58.98 58.31 58.71 19395430 58.71
Jul 15, 2014 57.95 58.69 57.76 58.27 36172153 58.27
Jul 14, 2014 56.53 56.84 56.2 56.29 13876841 56.29
Jul 11, 2014 55.29 55.905 55.19 55.8 10229947 55.8
Jul 10, 2014 55.06 55.81 54.96 55.56 12433569 55.56
Jul 09, 2014 55.88 56.12 55.61 56.02 10872694 56.02
Jul 08, 2014 56.35 56.47 55.63 55.76 18312554 55.76
Jul 07, 2014 56.89 56.99 56.401 56.67 13912893 56.67
Jul 03, 2014 57.23 57.65 57 57.05 12598829 57.05
Jul 02, 2014 57.27 57.475 56.82 56.97 19188200 56.97
Jul 01, 2014 57.15 57.99 57.08 57.57 14434743 57.57