Historical Prices for Ja Solar Holdings Co Ltd (JASO)

Symbol:

Historical Data for JA Solar Holdings Co. Ltd. ADS (JASO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	8.90	8.90	7.42	8.20	3,811,760	-1.34	-14.05%
10/3/08	10.47	11.50	9.17	9.54	8,583,169	-0.54	-5.36%
10/2/08	11.57	11.61	10.00	10.08	4,822,925	-1.76	-14.86%
10/1/08	11.06	12.09	10.57	11.84	7,731,782	1.30	12.33%
9/30/08	10.42	10.60	9.74	10.54	6,985,019	0.30	2.93%
9/29/08	11.78	11.96	9.41	10.24	7,350,058	-2.05	-16.68%
9/26/08	13.46	13.50	12.13	12.29	5,761,526	-1.83	-12.96%
9/25/08	13.67	14.25	12.9201	14.12	3,016,478	0.47	3.44%
9/24/08	14.28	14.76	13.36	13.65	6,677,804	0.01	0.07%
9/23/08	14.31	14.38	12.75	13.64	5,689,196	-0.51	-3.60%
9/22/08	13.64	14.67	13.19	14.15	6,351,419	0.16	1.14%
9/19/08	13.49	13.99	12.33	13.99	5,904,489	1.99	16.58%
9/18/08	11.20	12.04	10.72	12.00	5,557,757	0.85	7.62%
9/17/08	11.25	11.65	10.14	11.15	6,448,098	-0.23	-2.02%
9/16/08	9.52	11.40	8.90	11.38	10,797,836	0.94	9.00%
9/15/08	11.94	12.03	10.34	10.44	10,883,465	-2.66	-20.31%
9/12/08	12.42	13.33	12.26	13.10	4,707,426	0.60	4.80%
9/11/08	11.71	12.75	11.07	12.50	7,684,274	0.38	3.14%
9/10/08	12.20	12.65	11.56	12.12	8,413,244	0.04	0.33%
9/9/08	14.22	14.42	12.01	12.08	8,179,162	-2.47	-16.98%
9/8/08	15.94	16.17	14.20	14.55	4,939,555	-0.99	-6.37%
9/5/08	14.45	15.70	14.20	15.54	5,006,291	0.87	5.93%
9/4/08	15.57	15.87	14.41	14.67	5,552,127	-1.03	-6.56%
9/3/08	16.61	17.13	15.57	15.70	4,216,182	-1.21	-7.16%
9/2/08	17.90	17.9001	16.75	16.91	3,239,064	-0.92	-5.16%
8/29/08	17.74	18.20	17.29	17.83	1,553,025	0.24	1.36%
8/28/08	17.34	17.82	17.16	17.59	3,882,849	0.20	1.15%
8/27/08	16.88	17.66	16.55	17.39	2,569,825	0.45	2.66%
8/26/08	17.97	18.1099	16.57	16.94	5,263,635	-1.03	-5.73%
8/25/08	18.01	18.43	17.71	17.97	2,397,937	0.05	0.28%
8/22/08	18.00	18.41	17.50	17.92	2,472,395	0.08	0.45%
8/21/08	17.7299	18.48	17.65	17.84	4,127,965	-0.12	-0.67%
8/20/08	16.86	18.05	16.75	17.96	5,399,708	1.56	9.51%
8/19/08	16.02	16.42	15.77	16.40	2,083,459	0.40	2.50%
8/18/08	16.71	17.03	15.86	16.00	3,808,300	-0.50	-3.03%
8/15/08	16.06	16.58	15.86	16.50	4,293,088	0.91	5.84%
8/14/08	15.17	15.75	15.14	15.59	2,328,193	0.04	0.26%
8/13/08	15.25	15.60	14.71	15.55	5,657,842	0.15	0.97%
8/12/08	15.45	16.50	15.11	15.40	10,906,965	0.46	3.08%
8/11/08	15.37	15.61	14.45	14.94	5,345,021	-0.22	-1.45%
8/8/08	15.54	15.60	15.02	15.16	2,582,568	-0.49	-3.13%
8/7/08	15.68	15.98	15.50	15.65	2,419,002	-0.09	-0.57%
8/6/08	15.24	16.08	15.03	15.74	3,377,373	0.42	2.74%
8/5/08	15.12	15.56	14.91	15.32	3,285,825	0.48	3.23%
8/4/08	15.38	15.77	14.64	14.84	2,460,402	-0.62	-4.01%
8/1/08	15.20	15.60	14.95	15.46	1,923,184	0.29	1.91%
7/31/08	16.33	16.61	15.06	15.17	3,766,547	-0.90	-5.60%
7/30/08	15.72	16.70	15.42	16.07	6,939,622	0.27	1.71%
7/29/08	14.06	16.11	13.52	15.80	10,203,331	1.78	12.70%
7/28/08	14.63	14.85	14.00	14.02	2,962,407	-0.50	-3.44%
7/25/08	14.16	14.62	13.48	14.52	3,249,777	0.52	3.71%
7/24/08	15.58	15.86	13.95	14.00	4,797,191	-1.51	-9.74%
7/23/08	16.50	16.55	15.33	15.51	3,026,730	-0.17	-1.08%
7/22/08	16.11	16.43	15.42	15.68	2,835,630	-0.91	-5.49%
7/21/08	16.23	16.64	16.10	16.59	2,650,576	0.58	3.62%
7/18/08	15.93	16.10	15.50	16.01	2,310,113	-0.03	-0.19%
7/17/08	16.90	16.90	15.60	16.04	4,179,840	-0.86	-5.09%
7/16/08	16.59	17.74	16.46	16.90	7,615,367	0.63	3.87%
7/15/08	16.00	16.52	15.09	16.27	5,828,107	-0.22	-1.33%
7/14/08	14.45	16.68	15.78	16.49	4,291,882	0.85	5.43%
7/11/08	14.45	15.92	14.35	15.64	4,649,817	0.84	5.68%
7/10/08	14.84	15.60	14.00	14.80	9,235,218	-0.62	-4.02%
7/9/08	16.20	16.88	15.38	15.42	5,634,433	-0.06	-0.39%
7/8/08	15.41	15.69	14.43	15.48	3,627,630	0.10	0.65%