Hot penny stocks... don't get burned
   

Level 2 quotes for Jabil Circuit, Inc. (JBL)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Jabil Circuit Inc.  (JBL) 
$ 6.35      -0.51 (-7.43%) Volume: 7.8 m 4:01 PM EDT Oct 10, 2008
After Hours:  $ 6.6576   0.3076 (+4.84%) Volume: 31.85 k 5:03 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   6.6576 1064    NDD 17:03:00
t   6.6576 1064    NDD 17:01:08
u   6.35 165    NDD 16:56:41
t   6.35 14949    NDD 16:41:27
t   6.425 11594    NDD 16:30:51
t   6.35 112    NDD 16:21:48
f   6.36 700    NLS 16:21:33
4   6.4055 400    NDD 16:13:52
4   6.4055 200    NDD 16:13:46
4   6.4055 1300    NDD 16:13:41
4   6.4055 200    NDD 16:13:30
t   6.4056 100    NDD 16:03:53
  6.35 179600    NYE 16:01:15
  6.35 6700    NYE 16:01:12
  6.39 100    NYE 15:59:56
f   6.40 160    NLS 15:59:55
f   6.40 150    NLS 15:59:55
  6.40 100    PAC 15:59:54
  6.41 2400    NYE 15:59:54
f   6.40 532    PAC 15:59:52
  6.41 100    NYE 15:59:46
  6.38 500    NYE 15:59:45
  6.38 3000    NYE 15:59:43
  6.38 15600    NYE 15:59:40
  6.40 300    PAC 15:59:37
  6.40 100    NLS 15:59:37
f   6.40 100    PAC 15:59:37
  6.40 200    NDD 15:59:37
  6.40 100    NDD 15:59:37
  6.40 100    NLS 15:59:37

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for JBL stock. Download JBL report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download JBL report
  
Example preview: Research report for Jabil Circuit, Inc. (JBL) Research report for Jabil Circuit, Inc. (JBL) Research report for Jabil Circuit, Inc. (JBL) Research report for Jabil Circuit, Inc. (JBL)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Jabil Circuit, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.