Historical Prices for Jack Henry & Associates, Inc. (JKHY)

Historical Prices for Jack Henry & Associates, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 88.77 88.93 88.4 88.73 272687 88.73
Aug 22, 2016 87.34 88.53 87.3011 88.33 325126 88.33
Aug 19, 2016 87.15 87.8 86.26 87.7 337587 87.7
Aug 18, 2016 86.02 87.72 85.92 87.13 508617 87.13
Aug 17, 2016 87.3 87.3099 85.26 85.94 823548 85.94
Aug 16, 2016 88.59 88.8 88.191 88.4 320463 88.4
Aug 15, 2016 88.57 88.925 88.41 88.86 230229 88.86
Aug 12, 2016 88.51 88.73 88.15 88.33 209053 88.33
Aug 11, 2016 89.37 89.47 88.66 88.74 275889 88.74
Aug 10, 2016 88.6 88.9601 88.47 88.94 194510 88.94
Aug 09, 2016 88.19 88.46 88.07 88.34 239004 88.34
Aug 08, 2016 88.85 88.88 87.9601 88.08 219872 88.08
Aug 05, 2016 88.64 89.03 88.47 88.98 244788 88.98
Aug 04, 2016 88.45 89.0899 87.59 88.33 284599 88.33
Aug 03, 2016 88.87 89 87.37 88 308777 88
Aug 02, 2016 89.47 89.47 88.56 88.68 222906 88.68
Aug 01, 2016 89.15 89.89 89.06 89.4 258563 89.4
Jul 29, 2016 89.28 89.4 88.53 89.25 458788 89.25
Jul 28, 2016 89.43 89.65 88.46 89.13 333265 89.13
Jul 27, 2016 89.62 89.79 89.11 89.58 382147 89.58