Historical Prices for Jackson Hewitt Tax Service, Inc. (JTX)

Symbol:

Historical Data for Jackson Hewitt Tax Services (JTX)

After Hours: $ 11.63

0.00 (0.00%)

Volume: 674

4:22 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	11.46	11.95	10.99	11.63	1,434,291	-0.24	-2.02%
10/9/08	13.16	13.36	11.55	11.87	758,784	-1.18	-9.04%
10/8/08	13.50	14.06	13.00	13.05	561,537	-0.85	-6.12%
10/7/08	14.40	14.70	13.82	13.90	600,821	-0.42	-2.93%
10/6/08	14.82	15.02	13.90	14.32	430,153	-0.82	-5.42%
10/3/08	14.84	15.70	14.82	15.14	610,499	0.45	3.06%
10/2/08	14.71	15.05	14.68	14.69	527,509	-0.12	-0.81%
10/1/08	15.16	15.37	14.76	14.81	343,733	-0.53	-3.46%
9/30/08	15.38	15.45	14.89	15.34	333,823	0.06	0.39%
9/29/08	15.81	16.12	15.23	15.28	467,577	-0.60	-3.78%
9/26/08	15.75	16.00	15.66	15.88	282,776	-0.09	-0.56%
9/25/08	15.64	16.10	15.60	15.97	264,412	0.23	1.46%
9/24/08	16.06	16.18	15.66	15.74	355,332	-0.28	-1.75%
9/23/08	16.01	16.81	15.9901	16.02	504,001	0.11	0.69%
9/22/08	15.50	16.63	15.47	15.91	563,377	0.44	2.84%
9/19/08	15.69	16.00	15.17	15.47	987,120	0.14	0.91%
9/18/08	15.47	16.015	14.74	15.33	756,480	-0.03	-0.20%
9/17/08	15.79	15.79	15.28	15.36	528,991	-0.75	-4.66%
9/16/08	15.95	16.19	15.56	16.11	408,115	0.06	0.37%
9/15/08	16.51	16.91	15.91	16.05	352,622	-0.68	-4.06%
9/12/08	17.36	17.37	16.53	16.73	275,629	-0.76	-4.35%
9/11/08	16.93	17.53	16.73	17.49	200,135	0.45	2.64%
9/10/08	16.79	17.62	16.60	17.04	419,082	0.39	2.34%
9/9/08	17.52	17.83	16.59	16.65	472,717	-0.80	-4.58%
9/8/08	17.21	17.45	16.98	17.45	371,689	0.65	3.87%
9/5/08	16.93	17.32	16.36	16.80	303,024	-0.19	-1.12%
9/4/08	17.07	17.40	16.35	16.99	336,935	-0.19	-1.11%
9/3/08	17.28	17.61	16.80	17.18	303,569	-0.10	-0.58%
9/2/08	17.50	17.57	16.97	17.28	283,877	0.11	0.64%
8/29/08	17.44	17.45	16.96	17.17	176,824	-0.31	-1.77%
8/28/08	17.21	17.49	16.96	17.48	172,573	0.31	1.81%
8/27/08	17.04	17.35	16.89	17.17	302,530	0.17	1.00%
8/26/08	16.91	17.15	16.85	17.00	174,154	0.09	0.53%
8/25/08	16.96	17.10	16.78	16.91	222,105	-0.09	-0.53%
8/22/08	16.69	17.1199	16.60	17.00	282,274	0.41	2.47%
8/21/08	16.46	16.82	16.3601	16.59	158,405	0.02	0.12%
8/20/08	16.33	16.85	16.23	16.57	452,061	0.33	2.03%
8/19/08	16.31	16.38	16.12	16.24	189,318	-0.24	-1.46%
8/18/08	16.94	17.00	16.26	16.48	137,740	-0.44	-2.60%
8/15/08	17.03	17.16	16.75	16.92	229,555	0.12	0.71%
8/14/08	16.24	17.09	16.22	16.80	322,246	0.44	2.69%
8/13/08	16.44	16.73	16.20	16.36	254,783	-0.06	-0.37%
8/12/08	16.61	16.85	16.26	16.42	385,971	-0.20	-1.20%
8/11/08	16.05	16.81	16.00	16.62	401,602	0.60	3.75%
8/8/08	15.50	16.13	15.40	16.02	367,584	0.53	3.42%
8/7/08	15.70	16.06	15.46	15.49	235,199	-0.37	-2.33%
8/6/08	16.71	16.71	15.71	15.86	288,461	-0.86	-5.14%
8/5/08	15.75	16.73	15.51	16.72	883,888	1.12	7.18%
8/4/08	15.50	15.91	15.13	15.60	284,105	0.04	0.26%
8/1/08	15.45	15.74	15.13	15.56	247,027	0.10	0.65%
7/31/08	15.02	15.58	14.91	15.46	305,337	0.30	1.98%
7/30/08	14.98	15.20	14.83	15.16	323,916	0.26	1.74%
7/29/08	14.72	15.04	14.66	14.90	382,168	0.25	1.71%
7/28/08	15.06	15.06	14.46	14.65	310,457	-0.50	-3.30%
7/25/08	15.16	15.30	14.86	15.15	392,758	0.06	0.40%
7/24/08	15.46	15.49	15.06	15.09	529,952	-0.28	-1.82%
7/23/08	15.22	15.60	15.10	15.37	554,971	0.12	0.79%
7/22/08	14.73	15.41	14.58	15.25	388,255	0.49	3.32%
7/21/08	15.02	15.30	14.73	14.76	243,847	-0.22	-1.47%
7/18/08	14.41	15.08	14.36	14.98	383,415	0.48	3.31%
7/17/08	14.19	14.72	13.95	14.50	508,894	0.40	2.84%
7/16/08	13.49	14.15	13.34	14.10	516,654	0.72	5.38%
7/15/08	12.58	13.53	12.50	13.38	623,380	0.68	5.35%
7/14/08	13.04	13.55	12.63	12.70	524,764	-0.69	-5.15%