Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 10.5 10.5 10.5 10.5 121 10.5
Jul 31, 2014 10.45 10.49 10.35 10.49 3545 10.49
Jul 30, 2014 10.5 10.5 10.46 10.5 1220 10.5
Jul 29, 2014 10.39 10.73 10.37 10.73 2014 10.73
Jul 28, 2014 10.26 9.93 9.93 9.93 170 9.93
Jul 25, 2014 10.06 10.06 9.9 9.93 1690 9.93
Jul 24, 2014 10.6 10.6 10.6 10.6 60 10.6
Jul 23, 2014 10.55 10.6 10.55 10.6 900 10.6
Jul 22, 2014 10.55 10.55 10.55 10.55 100 10.55
Jul 21, 2014 10.86 10.86 10.55 10.55 6301 10.55
Jul 18, 2014 10.55 10.55 10.55 10.55 110 10.55
Jul 17, 2014 10.55 10.55 10.55 10.55 100 10.55
Jul 16, 2014 10.55 10.5501 10.55 10.5501 435 10.5501
Jul 15, 2014 10.5501 10.6 10.55 10.55 1880 10.55
Jul 14, 2014 10.68 10.68 10.5 10.59 7350 10.59
Jul 11, 2014 10.42 10.42 10.42 10.42 0 10.42
Jul 10, 2014 10.42 10.42 10.42 10.42 100 10.42
Jul 09, 2014 10.4 10.94 10.35 10.94 1010 10.94
Jul 08, 2014 10.52 10.52 10.45 10.45 1300 10.45
Jul 07, 2014 10.44 10.44 10.44 10.44 0 10.44