Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 11.38 11.38 11.38 11.38 342 11.38
Apr 23, 2015 11.33 11.33 11.33 11.33 0 11.33
Apr 22, 2015 11.16 11.33 11.14 11.33 6660 11.33
Apr 21, 2015 11.18 11.2 11.13 11.18 5170 11.18
Apr 20, 2015 11.2 11.21 10.8 11.14 14879 11.14
Apr 17, 2015 11.41 11.41 11.3 11.3 2208 11.3
Apr 16, 2015 11.55 11.89 11.3 11.69 11935 11.69
Apr 15, 2015 11.07 11.7 11.07 11.7 4515 11.7
Apr 14, 2015 10.75 10.95 10.66 10.95 12559 10.95
Apr 13, 2015 10.9001 11.0501 10.9001 11.0501 320 11.0501
Apr 09, 2015 10.79 10.98 10.65 10.88 6698 10.88
Apr 03, 2015 10.85 10.85 10.85 10.85 0 10.85
Apr 02, 2015 10.85 10.85 10.85 10.85 50 10.85
Apr 01, 2015 10.88 10.8999 10.84 10.85 2662 10.85
Mar 31, 2015 11 11.1899 11 11 2179 11
Mar 30, 2015 10.88 10.88 10.88 10.88 1 10.88
Mar 27, 2015 10.91 10.9399 10.88 10.88 651 10.88
Mar 26, 2015 10.561 10.561 10.56 10.56 300 10.56
Mar 25, 2015 10.56 10.56 10.56 10.56 109 10.56
Mar 23, 2015 10.5619 10.57 10.56 10.5601 2058 10.5601

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD