Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 10.69 10.89 10.69 10.7 5512 10.7
Sep 15, 2014 10.67 10.7695 10.66 10.7 4200 10.7
Sep 12, 2014 10.65 10.65 10.65 10.65 0 10.65
Sep 11, 2014 10.65 10.65 10.65 10.65 1008 10.65
Sep 10, 2014 10.75 10.8 10.75 10.75 4231 10.75
Sep 09, 2014 10.7 10.78 10.65 10.75 4315 10.75
Sep 08, 2014 10.5 10.61 10.5 10.55 16257 10.55
Sep 05, 2014 10.27 10.55 10.25 10.35 35755 10.35
Sep 04, 2014 10.2 10.2 10.2 10.2 100 10.2
Sep 03, 2014 10.35 10.35 9.99 10.24 6287 10.24
Sep 02, 2014 10.35 10.35 10.35 10.35 1279 10.35
Aug 29, 2014 10.35 10.36 10.35 10.35 3270 10.35
Aug 28, 2014 10.35 10.35 10.35 10.35 28 10.35
Aug 27, 2014 10.35 10.35 10.35 10.35 28 10.35
Aug 26, 2014 10.35 10.35 10.35 10.35 0 10.35
Aug 25, 2014 10.35 10.35 10.35 10.35 23 10.35
Aug 22, 2014 10.4 10.4 10.35 10.35 1325 10.35
Aug 21, 2014 10.4 10.42 10.38 10.38 2919 10.38
Aug 20, 2014 10.4 10.42 10.4 10.42 1150 10.42
Aug 19, 2014 10.4 10.4 10.4 10.4 0 10.4

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD