Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 11 11 11 11 137 11
Jan 28, 2015 11.1779 11.84 10.56 11.1 3226 11.1
Jan 27, 2015 11.25 11.25 11.25 11.25 150 11.25
Jan 26, 2015 11.1 11.1 11.1 11.1 100 11.1
Jan 22, 2015 12.1 12.122 11.155 11.155 680 11.155
Jan 21, 2015 12 12 12 12 0 12
Jan 20, 2015 12 12 12 12 144 12
Jan 19, 2015 12 12 12 12 0 12
Jan 16, 2015 12 12 12 12 414 12
Jan 15, 2015 11.75 11.75 11.75 11.75 17 11.75
Jan 14, 2015 11.75 11.75 11.75 11.75 14 11.75
Jan 13, 2015 11.75 11.75 11.75 11.75 448 11.75
Jan 12, 2015 11.35 11.35 11.35 11.35 655 11.35
Jan 09, 2015 12.24 12.24 12.24 12.24 12 12.24
Jan 08, 2015 12.24 12.24 12.24 12.24 157 12.24
Jan 07, 2015 12.05 12.05 12.05 12.05 100 12.05
Jan 06, 2015 11.32 12.24 11.32 12.24 600 12.24
Jan 05, 2015 12.28 12.28 12.28 12.28 2 12.28
Dec 31, 2014 12.28 12.28 12.28 12.28 177 12.28
Dec 30, 2014 12.27 12.27 12.27 12.27 250 12.27

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD