Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 15.31 15.5 15.31 15.5 1342 15.5
Feb 11, 2016 15.26 15.28 15.042 15.13 4203 15.13
Feb 10, 2016 15.58 15.58 15.58 15.58 104 15.58
Feb 09, 2016 15.55 15.58 15.2416 15.58 719 15.58
Feb 08, 2016 15.77 15.77 15.47 15.47 1859 15.47
Feb 05, 2016 15.68 16.01 15.68 16.01 240 16.01
Feb 04, 2016 16.12 16.23 16.09 16.09 1661 16.09
Feb 03, 2016 15.77 15.77 15.77 15.77 140 15.77
Feb 02, 2016 16.54 16.54 16.54 16.54 178 16.54
Feb 01, 2016 16.32 16.61 16.32 16.61 207 16.61
Jan 29, 2016 16.59 16.59 16.11 16.42 1227 16.42
Jan 28, 2016 16.36 16.36 16.36 16.36 436 16.36
Jan 27, 2016 15.65 16.076 15.65 16.02 5209 16.02
Jan 26, 2016 15.857 15.857 15.857 15.857 390 15.857
Jan 25, 2016 15.95 15.95 15.57 15.57 737 15.57
Jan 22, 2016 16.2 16.26 15.67 16.26 3724 16.26
Jan 21, 2016 16.9 16.9 16.9 16.9 137 16.9
Jan 20, 2016 16.61 16.9 16.52 16.9 1641 16.9
Jan 19, 2016 16.81 16.81 16.81 16.81 205 16.81
Jan 18, 2016 17.4 17.4 17.4 17.4 0 17.4

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD