Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 11.05 11.544 11.01 11.544 597 11.544
Oct 20, 2014 11.05 11.05 11.05 11.05 125 11.05
Oct 17, 2014 11.05 11.05 11.05 11.05 100 11.05
Oct 16, 2014 11.01 11.8204 11 11.8204 2539 11.8204
Oct 15, 2014 10.78 11.2 10.7501 11.2 700 11.2
Oct 14, 2014 10.58 10.96 10.58 10.75 2819 10.75
Oct 13, 2014 10.54 10.94 10.54 10.94 200 10.94
Oct 10, 2014 11.2 11.2499 11.2 11.2499 220 11.2499
Oct 09, 2014 10.8428 11.87 10.8428 11.87 510 11.87
Oct 08, 2014 10.96 10.96 10.96 10.96 0 10.96
Oct 07, 2014 10.96 10.96 10.96 10.96 290 10.96
Oct 06, 2014 11.1 11.97 10.9 11.93 920 11.93
Oct 03, 2014 10.77 11 10.77 11 1775 11
Oct 02, 2014 10.79 10.79 10.79 10.79 2 10.79
Oct 01, 2014 10.79 10.79 10.79 10.79 0 10.79
Sep 30, 2014 10.79 10.79 10.79 10.79 100 10.79
Sep 29, 2014 10.5025 10.75 10.5025 10.75 1581 10.75
Sep 26, 2014 11.01 11.01 10.69 10.9 4595 10.9
Sep 25, 2014 10.58 10.8501 10.58 10.85 6975 10.85
Sep 24, 2014 10.8 10.95 10.21 10.21 500 10.21

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD