Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 12.54 12.54 12.54 12.54 6 12.54
Jul 30, 2015 13.1 13.1 12.54 12.54 9591 12.54
Jul 29, 2015 13.1 13.1 13.09 13.1 952 13.1
Jul 28, 2015 13.05 13.05 13.05 13.05 33 13.05
Jul 27, 2015 13.05 13.05 13.05 13.05 95 13.05
Jul 24, 2015 13.05 13.05 13.05 13.05 10 13.05
Jul 23, 2015 13.05 13.05 13.05 13.05 48 13.05
Jul 22, 2015 13.0999 13.1 13 13.05 7255 13.05
Jul 21, 2015 12.99 13.1 12.27 12.27 3240 12.27
Jul 20, 2015 12.75 12.75 12 12 2917 12
Jul 17, 2015 12.05 12.05 12.05 12.05 117 12.05
Jul 16, 2015 12.01 12.01 12.01 12.01 224 12.01
Jul 15, 2015 11.95 11.95 11.95 11.95 424 11.95
Jul 14, 2015 12.47 12.47 12.01 12.08 34131 12.08
Jul 13, 2015 12.1 12.1 12.1 12.1 9 12.1
Jul 10, 2015 12.17 12.17 12.1 12.1 200274 12.1
Jul 09, 2015 12.1 12.1 12.1 12.1 165526 12.1
Jul 08, 2015 12.308 12.308 12.308 12.308 304 12.308
Jul 07, 2015 12.065 12.065 12.065 12.065 8 12.065
Jul 06, 2015 12.065 12.065 12.065 12.065 108 12.065

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD