Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 11.71 11.75 10.7 10.7 1659 10.7
Oct 30, 2014 10.52 10.52 10.52 10.52 1 10.52
Oct 29, 2014 10.5 10.77 10.52 10.52 2706 10.52
Oct 28, 2014 10.5 10.9901 10.5 10.75 3000 10.75
Oct 27, 2014 10.45 10.45 10.45 10.45 0 10.45
Oct 24, 2014 10.3499 10.71 10.3499 10.45 3037 10.45
Oct 23, 2014 10.58 10.71 10.5 10.71 115310 10.71
Oct 22, 2014 11.04 11.04 11 11 579 11
Oct 21, 2014 11.05 11.544 11.01 11.544 597 11.544
Oct 20, 2014 11.05 11.05 11.05 11.05 0 11.05
Oct 17, 2014 11.05 11.05 11.05 11.05 100 11.05
Oct 16, 2014 11.01 11.8204 11 11.8204 2539 11.8204
Oct 15, 2014 10.78 11.2 10.7501 11.2 700 11.2
Oct 14, 2014 10.58 10.96 10.58 10.75 2819 10.75
Oct 13, 2014 10.54 10.94 10.54 10.94 200 10.94
Oct 10, 2014 11.2 11.2499 11.2 11.2499 220 11.2499
Oct 09, 2014 10.8428 11.87 10.8428 11.87 510 11.87
Oct 08, 2014 10.96 10.96 10.96 10.96 0 10.96
Oct 07, 2014 10.96 10.96 10.96 10.96 290 10.96
Oct 06, 2014 11.1 11.97 10.9 11.93 920 11.93

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD