Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 10.58 12.5 10.58 12.2601 5102 12.2601
Dec 18, 2014 11.5 11.5 11.3 11.3 2486 11.3
Dec 17, 2014 11.51 11.88 11.4 11.4 1522 11.4
Dec 16, 2014 12.24 12.1 11 11.25 7340 11.25
Dec 15, 2014 12.24 12.24 12.24 12.24 1 12.24
Dec 12, 2014 12.24 12.24 12.24 12.24 0 12.24
Dec 11, 2014 12.24 12.24 12.24 12.24 53 12.24
Dec 10, 2014 12.24 12.24 12.24 12.24 0 12.24
Dec 09, 2014 12.24 12.24 12.24 12.24 40 12.24
Dec 08, 2014 12.24 12.24 12.24 12.24 83 12.24
Dec 05, 2014 12.24 12.24 12.24 12.24 119 12.24
Dec 04, 2014 12.07 12.24 11.99 12.24 2244 12.24
Dec 03, 2014 12.22 12.22 12.22 12.22 17 12.22
Dec 02, 2014 12.23 12.23 12.22 12.22 500 12.22
Dec 01, 2014 12.2 12.2 12.2 12.2 0 12.2
Nov 28, 2014 12.19 12.2 12.19 12.2 358 12.2
Nov 26, 2014 12.1628 12.1628 11.785 11.785 1015 11.785
Nov 25, 2014 12 12 12 12 313 12
Nov 24, 2014 12.19 12.19 10.5505 11.5 5558 11.5
Nov 21, 2014 12.24 12.24 12.24 12.24 12 12.24

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD