Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 10.88 10.88 10.88 10.88 1 10.88
Mar 27, 2015 10.91 10.9399 10.88 10.88 651 10.88
Mar 26, 2015 10.561 10.561 10.56 10.56 300 10.56
Mar 25, 2015 10.56 10.56 10.56 10.56 109 10.56
Mar 23, 2015 10.5619 10.57 10.56 10.5601 2058 10.5601
Mar 20, 2015 10.6001 10.6001 10.6001 10.6001 114 10.6001
Mar 19, 2015 10.6001 10.6001 10.6001 10.6001 15 10.6001
Mar 18, 2015 10.6001 10.6001 10.6001 10.6001 7 10.6001
Mar 17, 2015 10.6001 10.6001 10.6001 10.6001 43 10.6001
Mar 16, 2015 10.6001 10.6001 10.6001 10.6001 1 10.6001
Mar 13, 2015 10.6 10.6001 10.6 10.6001 502 10.6001
Mar 12, 2015 10.65 10.65 10.65 10.65 198 10.65
Mar 11, 2015 10.91 10.91 10.65 10.65 269 10.65
Mar 10, 2015 10.61 10.61 10.61 10.61 124 10.61
Mar 09, 2015 10.61 10.61 10.61 10.61 176 10.61
Mar 05, 2015 10.56 10.85 10.56 10.7 1295 10.7
Mar 04, 2015 10.57 10.57 10.57 10.57 267 10.57
Mar 03, 2015 10.68 10.68 10.68 10.68 4 10.68
Mar 02, 2015 10.76 10.803 10.66 10.68 2600 10.68
Feb 27, 2015 10.54 10.54 10.5035 10.5035 756 10.5035

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD