Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Aug 28, 2014

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 26, 2014 10.35 10.35 10.35 10.35 0 10.35
Aug 25, 2014 10.35 10.35 10.35 10.35 23 10.35
Aug 22, 2014 10.4 10.4 10.35 10.35 1325 10.35
Aug 21, 2014 10.4 10.42 10.38 10.38 2919 10.38
Aug 20, 2014 10.4 10.42 10.4 10.42 1150 10.42
Aug 19, 2014 10.4 10.4 10.4 10.4 0 10.4
Aug 18, 2014 10.4 10.4 10.4 10.4 0 10.4
Aug 15, 2014 10.4 10.4 10.4 10.4 372 10.4
Aug 14, 2014 10.4 10.46 10.4 10.4 7562 10.4
Aug 13, 2014 10.4 10.4 10.4 10.4 344 10.4
Aug 12, 2014 10.4 10.428 10.4 10.42 2535 10.42
Aug 11, 2014 10.45 10.4501 10.4 10.4 4212 10.4
Aug 08, 2014 10.45 10.46 10.45 10.46 1640 10.46
Aug 07, 2014 10.46 10.46 10.46 10.46 407 10.46
Aug 06, 2014 10.451 10.451 10.451 10.451 0 10.451
Aug 05, 2014 10.4501 10.451 10.4501 10.451 311 10.451
Aug 04, 2014 10.45 10.4501 10.45 10.4501 1418 10.4501
Aug 01, 2014 10.5 10.5 10.5 10.5 121 10.5
Jul 31, 2014 10.45 10.49 10.35 10.49 3545 10.49
Jul 30, 2014 10.5 10.5 10.46 10.5 1220 10.5

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Aug 28, 2014

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD