Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 10.54 10.54 10.5035 10.5035 756 10.5035
Feb 26, 2015 10.88 10.88 10.7501 10.7501 2793 10.7501
Feb 25, 2015 10.73 10.88 10.7 10.78 3111 10.78
Feb 24, 2015 10.52 10.65 10.4 10.65 15740 10.65
Feb 23, 2015 10.4375 10.4375 10.4375 10.4375 2 10.4375
Feb 20, 2015 10.4 10.4375 10.4 10.4375 975 10.4375
Feb 19, 2015 10.52 10.68 10.42 10.65 18713 10.65
Feb 18, 2015 10.4001 10.4001 10.4001 10.4001 0 10.4001
Feb 17, 2015 10.4001 10.4001 10.4001 10.4001 446 10.4001
Feb 13, 2015 10.5 10.5 10.5 10.5 50 10.5
Feb 12, 2015 10.5 10.5 10.5 10.5 350 10.5
Feb 11, 2015 10.5 10.5 10.5 10.5 0 10.5
Feb 10, 2015 10.54 10.54 10.4 10.5 4536 10.5
Feb 09, 2015 10.57 10.57 10.57 10.57 100 10.57
Feb 06, 2015 10.95 11.1 10.84 10.84 1608 10.84
Feb 05, 2015 11 11 11 11 0 11
Feb 04, 2015 10.46 11 10.46 11 200 11
Feb 03, 2015 10.58 11.45 10.44 11.2 23477 11.2
Feb 02, 2015 11 11 11 11 0 11
Jan 30, 2015 11 11 11 11 0 11

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD