Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 07, 2015 12.065 12.065 12.065 12.065 8 12.065
Jul 06, 2015 12.065 12.065 12.065 12.065 108 12.065
Jul 03, 2015 12.065 12.065 12.065 12.065 0 12.065
Jul 02, 2015 12.4 12.4 12.03 12.065 668 12.065
Jul 01, 2015 11.73 11.73 11.73 11.73 58 11.73
Jun 30, 2015 11.73 11.73 11.73 11.73 405 11.73
Jun 29, 2015 12.9 12.9 12.9 12.9 156 12.9
Jun 26, 2015 12.9 12.9 12.9 12.9 112 12.9
Jun 25, 2015 12.85 12.85 12.85 12.85 0 12.85
Jun 24, 2015 12.95 13.1 12.7 12.85 6596 12.85
Jun 23, 2015 13.12 13.12 13 13 1743 13
Jun 22, 2015 11.7 11.7 11.7 11.7 46 11.7
Jun 19, 2015 11.7 11.7 11.7 11.7 2303 11.7
Jun 18, 2015 14.89 14.89 14.89 14.89 41 14.89
Jun 17, 2015 14.89 14.89 14.89 14.89 158 14.89
Jun 16, 2015 14.89 14.89 14.89 14.89 126 14.89
Jun 15, 2015 12.99 12.99 12.99 12.99 5 12.99
Jun 12, 2015 12.99 12.99 12.99 12.99 152 12.99
Jun 11, 2015 12.85 12.99 12.85 12.99 695 12.99
Jun 10, 2015 12.85 12.85 12.85 12.85 380 12.85

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD