Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 13.75 13.88 13.6 13.69 4804 13.69
Aug 31, 2015 13.71 13.925 13.55 13.925 1117 13.925
Aug 28, 2015 13 13 13 13 90 13
Aug 27, 2015 13.5 13.5 13 13 405 13
Aug 26, 2015 12.06 12.8 12.06 12.8 64889 12.8
Aug 25, 2015 13.33 13.33 13.33 13.33 126 13.33
Aug 24, 2015 12.76 12.76 12.76 12.76 1 12.76
Aug 21, 2015 13.001 13.04 12.76 12.76 2130 12.76
Aug 20, 2015 13 13.1 12.77 12.77 22561 12.77
Aug 19, 2015 13.36 13.36 13.3505 13.3505 506 13.3505
Aug 18, 2015 12.94 12.94 12.94 12.94 13000 12.94
Aug 17, 2015 13.4 13.4 12.9401 12.9401 546 12.9401
Aug 14, 2015 13.1 13.5 13.1 13.5 3247 13.5
Aug 13, 2015 12.7801 12.9 12.7801 12.8501 72275 12.8501
Aug 12, 2015 12.54 13.01 12.54 13 64805 13
Aug 11, 2015 12.9 13.79 12.9 13.27 71233 13.27
Aug 07, 2015 12.7501 12.7501 12.7501 12.7501 0 12.7501
Aug 06, 2015 12.7501 12.7501 12.7501 12.7501 152 12.7501
Aug 05, 2015 13.65 13.65 13.65 13.65 99 13.65
Aug 04, 2015 14.25 14.25 13.65 13.65 1100 13.65

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD