Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Nov 20, 2014

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Nov 19, 2014 12.24 12.24 12.18 12.24 1270 12.24
Nov 18, 2014 11.1 12.24 10.97 12.24 12160 12.24
Nov 17, 2014 10.99 11.18 10.91 11.05 9274 11.05
Nov 14, 2014 11.75 11.75 11.75 11.75 26 11.75
Nov 13, 2014 11.75 11.75 11.75 11.75 219 11.75
Nov 12, 2014 11.75 11.75 11.75 11.75 280 11.75
Nov 11, 2014 11 11.9 11 11.9 57123 11.9
Nov 10, 2014 11.64 12.01 11.2368 11.91 23200 11.91
Nov 07, 2014 10.75 11.69 10.6116 11.69 1244 11.69
Nov 06, 2014 10.61 10.61 10.61 10.61 157 10.61
Nov 05, 2014 10.5001 10.5001 10.5001 10.5001 0 10.5001
Nov 04, 2014 9.09 10.75 9.09 10.5001 953 10.5001
Nov 03, 2014 10.77 10.77 8.85 8.85 900 8.85
Oct 31, 2014 11.71 11.75 10.7 10.7 1659 10.7
Oct 30, 2014 10.52 10.52 10.52 10.52 1 10.52
Oct 29, 2014 10.5 10.77 10.52 10.52 2706 10.52
Oct 28, 2014 10.5 10.9901 10.5 10.75 3000 10.75
Oct 27, 2014 10.45 10.45 10.45 10.45 0 10.45
Oct 24, 2014 10.3499 10.71 10.3499 10.45 3037 10.45
Oct 23, 2014 10.58 10.71 10.5 10.71 115310 10.71

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of Nov 20, 2014

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD