Historical Prices for Jacksonville Bancorp, Inc. (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 28, 2015 11.1 11.1 11.1 11.1 0 11.1
May 27, 2015 11.1 11.1 11.1 11.1 0 11.1
May 26, 2015 11.1 11.1 11.1 11.1 128 11.1
May 25, 2015 11.01 11.01 11.01 11.01 0 11.01
May 22, 2015 11.01 11.01 11.01 11.01 200 11.01
May 21, 2015 11.9 11.9 11.9 11.9 2450 11.9
May 20, 2015 11.33 11.45 11.33 11.45 819 11.45
May 19, 2015 11.52 11.52 11.52 11.52 89 11.52
May 18, 2015 11.3199 11.59 11.3199 11.52 1500 11.52
May 15, 2015 11.9 11.9 11.9 11.9 0 11.9
May 14, 2015 11.65 11.9 11.65 11.9 750 11.9
May 13, 2015 11.6166 11.6166 11.6166 11.6166 0 11.6166
May 12, 2015 11.6 11.6166 11.6 11.6166 526 11.6166
May 11, 2015 11.47 11.47 11.47 11.47 1 11.47
May 08, 2015 11.47 11.47 11.47 11.47 3 11.47
May 07, 2015 11.15 11.505 11.15 11.47 9701 11.47
May 06, 2015 11.31 11.46 11.01 11.46 4364 11.46
May 05, 2015 11.237 11.8 11.237 11.63 8940 11.63
May 04, 2015 11.38 11.38 11.15 11.3499 1431 11.3499
May 01, 2015 11.32 11.32 11.11 11.11 235 11.11

Watch the video to learn about the probability of Jacksonville Bancorp, Inc. (JAXB) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of Jacksonville Bancorp, Inc. (JAXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD