Historical Prices for Jacksonville Bancorp, Inc Fl (JAXB)

Watch the video to learn about the probability of Jacksonville Bancorp, Inc Fl (JAXB) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Jacksonville Bancorp, Inc Fl (JAXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Jacksonville Bancorp, Inc Fl
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 10.45 10.45 10.45 10.45 2311 10.45
Apr 17, 2014 10.45 10.45 10.45 10.45 63 10.45
Apr 16, 2014 10.45 10.45 10.45 10.45 399 10.45
Apr 15, 2014 10.5 10.5177 7.45 10.5 2828 10.5
Apr 14, 2014 10.5 10.55 10.5 10.55 901 10.55
Apr 11, 2014 10.51 10.51 10.4921 10.4921 2719 10.4921
Apr 10, 2014 10.5 10.5 10.476 10.476 3404 10.476
Apr 09, 2014 10.25 10.5 10.25 10.5 5624 10.5
Apr 08, 2014 10.39 10.39 10.35 10.35 1010 10.35
Apr 07, 2014 10.4 10.4 10.4 10.4 661 10.4
Apr 04, 2014 10.5215 10.5215 10.5 10.5 1000 10.5
Apr 03, 2014 10.5 10.5 10.5 10.5 603 10.5
Apr 02, 2014 10.6814 10.6814 10.6814 10.6814 222 10.6814
Apr 01, 2014 10.5 10.8 10.5 10.8 3659 10.8
Mar 31, 2014 10.55 10.6 10.5 10.5 1384 10.5
Mar 28, 2014 10.8 10.8 10.4 10.56 19091 10.56
Mar 27, 2014 10.93 10.93 10.93 10.93 545 10.93
Mar 26, 2014 10.8 10.8 10.8 10.8 70 10.8
Mar 25, 2014 10.86 10.86 10.8 10.8 1205 10.8
Mar 21, 2014 10.85 10.86 10.85 10.86 362 10.86
Get Adobe Flash player