Historical Prices for Jacksonville Bancorp, Inc Fl (JAXB)
| | | Historical Data for JACKSONVILLE BANCORP INC (JAXB) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 11.51 | 11.52 | 11.50 | 11.52 | 3,600 | -0.98 | -7.84% | | 10/7/08 | 11.75 | 12.50 | 11.635 | 12.50 | 1,700 | -0.50 | -3.85% | | 10/6/08 | 11.75 | 13.00 | 11.75 | 13.00 | 3,272 | 1.28 | 10.92% | | 9/29/08 | 12.03 | 12.03 | 11.60 | 11.72 | 1,573 | -0.68 | -5.48% | | 9/25/08 | 12.40 | 12.40 | 12.40 | 12.40 | 16,900 | 0.40 | 3.33% | | 9/24/08 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25 | -2.04% | | 9/23/08 | 14.5001 | 14.5001 | 12.25 | 12.25 | 2,210 | -0.6001 | -4.67% | | 9/18/08 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 800 | -0.1499 | -1.15% | | 9/5/08 | 13.01 | 13.40 | 13.00 | 13.00 | 700 | -0.38 | -2.84% | | 9/2/08 | 14.26 | 14.26 | 13.00 | 13.38 | 900 | -1.12 | -7.72% | | 8/28/08 | 14.53 | 14.53 | 14.50 | 14.50 | 926 | 0.01 | 0.07% | | 8/25/08 | 14.50 | 14.50 | 14.49 | 14.49 | 1,000 | -1.26 | -8.00% | | 8/20/08 | 16.00 | 16.00 | 15.75 | 15.75 | 850 | -0.32 | -1.99% | | 8/19/08 | 16.0699 | 16.07 | 16.0699 | 16.07 | 650 | 0.052 | 0.32% | | 8/18/08 | 16.018 | 16.018 | 16.018 | 16.018 | 313 | 0.2679 | 1.70% | | 8/15/08 | 16.00 | 16.00 | 15.7501 | 15.7501 | 826 | 0.1501 | 0.96% | | 8/12/08 | 15.92 | 16.00 | 15.60 | 15.60 | 1,976 | 0.0899 | 0.58% | | 8/11/08 | 15.535 | 15.535 | 15.51 | 15.5101 | 300 | 0.0101 | 0.07% | | 8/7/08 | 15.50 | 15.50 | 15.50 | 15.50 | 2,200 | 0.90 | 6.16% | | 8/6/08 | 14.61 | 14.61 | 14.60 | 14.60 | 747 | -0.8999 | -5.81% | | 8/5/08 | 0.00 | 15.4999 | 15.4999 | 15.4999 | 235 | 0.4998 | 3.33% | | 7/30/08 | 14.99 | 15.0001 | 14.99 | 15.0001 | 1,500 | 0.0002 | 0.00% | | 7/29/08 | 14.99 | 15.75 | 14.99 | 14.9999 | 6,651 | 0.9799 | 6.99% | | 7/25/08 | 14.02 | 14.02 | 14.02 | 14.02 | 500 | -0.72 | -4.88% | | 7/24/08 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | 0.54 | 3.80% | | 7/23/08 | 13.03 | 14.20 | 13.00 | 14.20 | 2,400 | 1.65 | 13.15% | | 7/22/08 | 12.88 | 13.00 | 12.55 | 12.55 | 3,197 | 0.45 | 3.72% | | 7/21/08 | 13.51 | 13.51 | 11.99 | 12.10 | 4,154 | -2.6399 | -17.91% | | 7/16/08 | 14.15 | 14.74 | 13.75 | 14.7399 | 1,100 | 0.4399 | 3.08% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for JAXB stock.
Download JAXB report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download JAXB report |
|---|
| | |
|---|
| Example preview: |
|
|
