|
|
| Historical Data for Jaco Electronics Inc. (JACO) |
|
|
|
|
|
|
|
|
| 05/15/13 |
0.07 |
0.07 |
0.07 |
0.07 |
300 |
0.00 |
0.00% |
0.07 |
21 |
1 |
| 05/09/13 |
0.07 |
0.07 |
0.07 |
0.07 |
3,000 |
0.00 |
0.00% |
0.07 |
210 |
2 |
| 04/25/13 |
0.07 |
0.07 |
0.07 |
0.07 |
397 |
0.00 |
0.00% |
0.07 |
27 |
1 |
| 04/17/13 |
0.07 |
0.07 |
0.07 |
0.07 |
100 |
0.00 |
0.00% |
0.07 |
7 |
1 |
| 04/16/13 |
0.07 |
0.07 |
0.07 |
0.07 |
600 |
0.00 |
0.00% |
0.07 |
42 |
1 |
| 04/03/13 |
0.07 |
0.07 |
0.07 |
0.07 |
150 |
-0.0262 |
-27.23% |
0.07 |
10 |
1 |
| 03/26/13 |
0.11 |
0.11 |
0.07 |
0.0962 |
62,400 |
-0.0238 |
-19.83% |
0.0962 |
6.32 k |
4 |
| 03/25/13 |
0.12 |
0.12 |
0.12 |
0.12 |
3,000 |
0.01 |
9.09% |
0.12 |
360 |
2 |
| 03/21/13 |
0.11 |
0.11 |
0.11 |
0.11 |
430 |
0.00 |
0.00% |
0.11 |
47 |
1 |
| 03/05/13 |
0.11 |
0.11 |
0.11 |
0.11 |
333 |
0.01 |
10.00% |
0.11 |
36 |
1 |
| 03/04/13 |
0.10 |
0.10 |
0.10 |
0.10 |
500 |
-0.05 |
-33.33% |
0.10 |
50 |
1 |
| 02/26/13 |
0.15 |
0.15 |
0.15 |
0.15 |
16,000 |
0.00 |
0.00% |
0.15 |
2.4 k |
1 |
| 02/25/13 |
0.15 |
0.15 |
0.15 |
0.15 |
1,000 |
0.00 |
0.00% |
0.15 |
150 |
1 |
| 02/22/13 |
0.10 |
0.1702 |
0.10 |
0.15 |
12,000 |
0.15 |
0.00% |
0.15 |
1.92 k |
6 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
