Hot penny stocks... don't get burned
   

Level 2 quotes for Jag Media Hldgs, Inc (JAGH)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for JAG Media Holdings Inc.  (JAGH) 
$ 0.36      -0.01 (-2.70%) Volume: 42.65 k 2:09 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.36 200    OTO 14:09:09
  0.345 4800    OTO 13:32:40
  0.345 200    OTO 13:04:11
  0.36 200    OTO 13:04:10
  0.345 5000    OTO 12:56:03
  0.37 200    OTO 12:05:00
  0.35 5000    OTO 12:01:30
  0.35 1000    OTO 12:00:22
  0.35 4000    OTO 11:57:01
  0.35 500    OTO 11:56:52
  0.35 500    OTO 11:56:50
  0.35 4500    OTO 11:54:29
  0.35 500    OTO 11:53:58
  0.35 10000    OTO 11:35:46
  0.36 750    OTO 11:32:27
  0.38 5000    OTO 10:27:02
  0.38 300    OTO 09:32:52
  0.37 5000    OTO 09/04
  0.37 2600    OTO 09/04
  0.37 6100    OTO 09/04
  0.37 200    OTO 09/04
  0.35 3275    OTO 09/04
  0.38 500    OTO 09/04
  0.36 1000    OTO 09/04
  0.35 3500    OTO 09/04
  0.38 3000    OTO 09/04
  0.38 200    OTO 09/04
  0.375 200    OTO 09/04
  0.35 5000    OTO 09/04
  0.35 5000    OTO 09/04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for JAGH stock. Download JAGH report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download JAGH report
  
Example preview: Research report for Jag Media Hldgs, Inc (JAGH) Research report for Jag Media Hldgs, Inc (JAGH) Research report for Jag Media Hldgs, Inc (JAGH) Research report for Jag Media Hldgs, Inc (JAGH)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Jag Media Hldgs, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.