Historical Prices for JAGGED PEAK, INC. (JGPK)

Historical Prices for JAGGED PEAK, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 22, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 19, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 18, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 17, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 16, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 15, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 12, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 11, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 10, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 09, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 08, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 05, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 04, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 03, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 02, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Aug 01, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Jul 29, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Jul 28, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626
Jul 27, 2016 0.9626 0.9626 0.9626 0.9626 0 0.9626