Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Jakk Pacific, Inc (JAKK)

Watch the video to learn about the probability of Jakk Pacific, Inc (JAKK) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Jakk Pacific, Inc (JAKK)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for JAKKS Pacific Inc. (JAKK)

After Hours: $ 10.49

-0.04 (-0.38%)

Volume: 300

4:05 PM EDT May 17, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	10.47	10.58	10.43	10.53	182,946	0.06	0.57%	10.53	1.92 m	631
05/16/13	10.39	10.62	10.39	10.47	73,980	0.02	0.19%	10.47	775.68 k	408
05/15/13	10.40	10.51	10.32	10.45	643,735	-0.01	-0.10%	10.45	6.68 m	706
05/14/13	10.49	10.58	10.41	10.46	134,988	-0.05	-0.48%	10.46	1.41 m	535
05/13/13	10.57	10.59	10.40	10.51	36,068	-0.10	-0.94%	10.51	378.65 k	229
05/10/13	10.66	10.82	10.55	10.61	74,993	-0.07	-0.66%	10.61	801.26 k	460
05/09/13	10.30	10.72	10.20	10.68	173,418	0.33	3.19%	10.68	1.82 m	967
05/08/13	10.08	10.44	10.0701	10.35	163,871	0.22	2.17%	10.35	1.69 m	1,017
05/07/13	10.26	10.35	10.10	10.13	77,171	-0.10	-0.98%	10.13	788.34 k	493
05/06/13	10.32	10.35	10.21	10.23	38,798	-0.12	-1.16%	10.23	397.43 k	190
05/03/13	10.25	10.51	9.92	10.35	111,695	0.23	2.27%	10.35	1.16 m	657
05/02/13	10.05	10.28	9.79	10.12	116,521	-0.02	-0.20%	10.12	1.18 m	672
05/01/13	10.92	10.92	10.14	10.14	217,538	-0.77	-7.06%	10.14	2.26 m	1,275
04/30/13	10.71	10.95	10.59	10.91	248,456	0.16	1.49%	10.91	2.7 m	518
04/29/13	10.79	10.84	10.63	10.75	61,652	0.04	0.37%	10.75	662.63 k	394
04/26/13	10.79	10.88	10.42	10.71	67,808	-0.08	-0.74%	10.71	726.08 k	338
04/25/13	10.19	10.91	10.16	10.79	282,023	0.66	6.52%	10.79	3.01 m	1,384
04/24/13	10.06	10.20	10.03	10.13	115,309	0.03	0.30%	10.13	1.17 m	774
04/23/13	10.12	10.17	10.02	10.10	70,805	0.01	0.10%	10.10	713.69 k	474
04/22/13	10.15	10.23	9.95	10.09	93,613	0.01	0.10%	10.09	941.69 k	608
04/19/13	10.01	10.38	9.97	10.08	115,681	0.03	0.30%	10.08	1.17 m	643
04/18/13	10.12	10.63	9.83	10.05	180,768	-0.10	-0.99%	10.05	1.81 m	1,034
04/17/13	10.40	10.55	10.15	10.15	126,001	-0.31	-2.96%	10.15	1.29 m	876
04/16/13	10.56	10.63	10.35	10.46	98,223	-0.04	-0.38%	10.46	1.03 m	679
04/15/13	10.79	10.939	10.38	10.50	146,356	-0.31	-2.87%	10.50	1.56 m	897
04/12/13	10.67	10.82	10.67	10.81	242,051	0.07	0.65%	10.81	2.61 m	1,057
04/11/13	11.00	11.19	10.68	10.74	190,558	-0.20	-1.83%	10.74	2.08 m	1,353
04/10/13	10.68	11.02	10.64	10.94	164,294	0.39	3.70%	10.94	1.79 m	1,154
04/09/13	10.55	10.64	10.48	10.55	547,674	0.05	0.48%	10.55	5.77 m	898
04/08/13	10.51	10.53	10.33	10.50	89,800	0.02	0.19%	10.50	936.07 k	478
04/05/13	10.21	10.48	10.17	10.48	259,202	0.17	1.65%	10.48	2.68 m	816
04/04/13	10.33	10.52	10.1401	10.31	212,983	0.00	0.00%	10.31	2.2 m	731
04/03/13	10.24	10.43	10.17	10.31	131,621	0.12	1.18%	10.31	1.36 m	1,012
04/02/13	10.46	10.51	10.16	10.19	220,955	-0.19	-1.83%	10.19	2.27 m	701
04/01/13	10.51	10.58	10.32	10.38	134,830	-0.11	-1.05%	10.38	1.41 m	644
03/28/13	10.39	10.59	10.33	10.49	69,435	0.15	1.45%	10.49	728.5 k	420
03/27/13	10.04	10.45	10.00	10.34	96,658	0.19	1.87%	10.34	985.84 k	410
03/26/13	10.55	10.56	10.085	10.15	294,403	-0.39	-3.70%	10.15	3.07 m	756
03/25/13	10.46	10.62	10.34	10.54	347,143	0.17	1.64%	10.54	3.65 m	1,376
03/22/13	10.58	10.63	10.30	10.37	204,110	-0.15	-1.43%	10.37	2.13 m	868
03/21/13	10.83	10.88	10.48	10.52	273,166	-0.41	-3.75%	10.52	2.91 m	945
03/20/13	11.24	11.30	10.85	10.93	105,541	-0.29	-2.58%	10.93	1.17 m	832
03/19/13	10.99	11.56	10.99	11.22	146,464	0.22	2.00%	11.22	1.65 m	1,182
03/18/13	11.11	11.29	10.95	11.00	68,342	-0.22	-1.96%	11.00	756.98 k	371
03/15/13	11.03	11.38	10.87	11.22	165,482	0.22	2.00%	11.22	1.85 m	586
03/14/13	10.84	11.06	10.62	11.00	97,224	0.14	1.29%	11.00	1.05 m	705
03/13/13	10.49	10.92	10.41	10.86	69,097	0.34	3.23%	10.86	744.92 k	457
03/12/13	10.47	10.68	10.37	10.52	117,907	0.06	0.57%	10.52	1.24 m	734
03/11/13	10.37	10.52	10.18	10.46	95,072	0.109335	1.06%	10.46	987.61 k	657
03/08/13	10.43	10.5699	10.35	10.42	73,218	-0.009934	-0.10%	10.3507	764.03 k	515
03/07/13	10.32	10.62	10.27	10.43	118,432	0.079468	0.77%	10.3606	1.23 m	634
03/06/13	10.08	10.5999	10.07	10.35	349,741	-0.675475	-6.17%	10.2811	3.6 m	1,963
03/05/13	11.30	11.3604	10.97	11.03	115,291	-0.19867	-1.78%	10.9566	1.28 m	715
03/04/13	11.35	11.49	11.09	11.23	144,796	-0.178802	-1.58%	11.1553	1.63 m	958
03/01/13	12.09	12.09	11.38	11.41	244,949	-0.764876	-6.32%	11.3341	2.87 m	1,495
02/28/13	12.14	12.21	12.00	12.18	143,371	0.049667	0.41%	12.099	1.74 m	949
02/27/13	12.05	12.20	12.05	12.13	85,501	0.0298	0.25%	12.0493	1.04 m	674
02/26/13	11.99	12.32	11.99	12.10	163,056	0.149002	1.26%	12.0195	1.98 m	1,078
02/25/13	12.13	12.3899	11.94	11.95	168,803	-0.109268	-0.91%	11.8705	2.03 m	1,243
02/22/13	12.22	12.75	12.05	12.06	178,367	-0.675475	-5.34%	11.9798	2.16 m	1,098
02/21/13	12.31	13.11	11.45	12.74	235,510	-0.307937	-2.38%	12.6552	2.93 m	1,710
02/20/13	13.50	13.67	12.95	13.05	125,478	-0.218536	-1.66%	12.9632	1.65 m	636
02/19/13	13.29	13.45	13.22	13.27	114,599	-0.009934	-0.08%	13.1817	1.53 m	777

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.