Historical Prices for JAKKS Pacific, Inc. (JAKK)

Watch the video to learn about the probability of JAKKS Pacific, Inc. (JAKK) Chart Signal as of May 05, 2015

Hotstocked Precision will calculate the probabilities of JAKKS Pacific, Inc. (JAKK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JAKKS Pacific, Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2015 6.68 7.08 6.6201 6.94 956920 6.94
May 01, 2015 6.7 6.78 6.6 6.68 330468 6.68
Apr 30, 2015 6.8 6.886 6.6 6.67 635920 6.67
Apr 29, 2015 6.87 7.01 6.82 6.83 444855 6.83
Apr 28, 2015 6.75 6.93 6.75 6.89 459275 6.89
Apr 27, 2015 6.7 6.97 6.67 6.77 1061495 6.77
Apr 24, 2015 6.73 6.81 6.65 6.69 577072 6.69
Apr 23, 2015 6.76 6.82 6.67 6.7 745557 6.7
Apr 22, 2015 6.74 6.8299 6.64 6.78 689475 6.78
Apr 21, 2015 7.2 7.25 6.64 6.78 1489334 6.78
Apr 20, 2015 7.03 7.09 6.78 6.9 854815 6.9
Apr 17, 2015 7.17 7.25 6.97 7.19 513541 7.19
Apr 16, 2015 7.11 7.28 7.03 7.18 833352 7.18
Apr 15, 2015 6.95 7.17 6.95 7.09 357019 7.09
Apr 14, 2015 6.98 7.02 6.88 6.94 225435 6.94
Apr 13, 2015 7.01 7.15 6.97 7 198500 7
Apr 09, 2015 7.1 7.19 6.98 7.15 532324 7.15
Apr 03, 2015 6.84 6.84 6.84 6.84 0 6.84
Apr 02, 2015 6.86 6.94 6.83 6.84 177190 6.84
Apr 01, 2015 6.82 6.9 6.63 6.85 238039 6.85

Watch the video to learn about the probability of JAKKS Pacific, Inc. (JAKK) Chart Signal as of May 05, 2015

This free program will calculate the probabilities of JAKKS Pacific, Inc. (JAKK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD