Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Jamba (JMBA)

Watch the video to learn about the probability of Jamba (JMBA) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Jamba (JMBA)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Jamba Inc. (JMBA)

After Hours: $ 3.10

0.00 (0.00%)

Volume: 300

4:36 PM EDT May 23, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	3.00	3.16	2.99	3.10	1,432,971	0.06	1.97%	3.10	4.41 m	4,009
05/22/13	2.90	3.09	2.89	3.04	2,472,814	0.15	5.19%	3.04	7.47 m	6,982
05/21/13	2.8993	2.92	2.83	2.89	941,224	0.04	1.40%	2.89	2.71 m	3,548
05/20/13	2.84	2.87	2.81	2.85	688,688	0.02	0.71%	2.85	1.96 m	2,775
05/17/13	2.85	2.85	2.79	2.83	316,164	-0.01	-0.35%	2.83	894.41 k	1,147
05/16/13	2.86	2.86	2.81	2.84	422,707	-0.03	-1.05%	2.84	1.2 m	1,700
05/15/13	2.88	2.8999	2.84	2.87	463,259	-0.01	-0.35%	2.87	1.33 m	1,942
05/14/13	2.81	2.90	2.79	2.88	675,137	0.05	1.77%	2.88	1.93 m	2,052
05/13/13	2.80	2.87	2.771	2.83	701,217	0.02	0.71%	2.83	1.98 m	2,146
05/10/13	2.78	2.84	2.73	2.81	588,787	0.03	1.08%	2.81	1.64 m	1,983
05/09/13	2.80	2.80	2.75	2.78	604,733	-0.03	-1.07%	2.78	1.68 m	2,338
05/08/13	2.85	2.87	2.76	2.81	703,233	-0.06	-2.09%	2.81	1.98 m	2,449
05/07/13	2.91	2.92	2.83	2.87	671,947	-0.04	-1.37%	2.87	1.93 m	2,359
05/06/13	2.85	2.91	2.75	2.91	874,951	0.09	3.19%	2.91	2.51 m	3,041
05/03/13	2.80	2.83	2.72	2.82	953,579	0.07	2.55%	2.82	2.66 m	3,046
05/02/13	2.67	2.76	2.67	2.75	567,479	0.09	3.38%	2.75	1.55 m	1,882
05/01/13	2.71	2.84	2.66	2.66	1,118,054	0.00	0.00%	2.66	3.05 m	3,630
04/30/13	2.73	2.74	2.64	2.66	890,314	-0.06	-2.21%	2.66	2.39 m	3,188
04/29/13	2.75	2.78	2.71	2.72	413,233	-0.01	-0.37%	2.72	1.14 m	1,433
04/26/13	2.80	2.80	2.69	2.73	463,421	-0.03	-1.09%	2.73	1.27 m	1,806
04/25/13	2.70	2.76	2.64	2.76	528,115	0.10	3.76%	2.76	1.44 m	1,950
04/24/13	2.64	2.67	2.58	2.66	573,017	0.035	1.33%	2.66	1.51 m	2,318
04/23/13	2.53	2.64	2.50	2.625	685,103	0.065	2.54%	2.625	1.77 m	3,092
04/22/13	2.65	2.69	2.44	2.56	1,228,691	-0.11	-4.12%	2.56	3.1 m	3,980
04/19/13	2.64	2.69	2.57	2.67	1,082,830	0.03	1.14%	2.67	2.83 m	3,635
04/18/13	2.68	2.72	2.64	2.64	424,763	-0.03	-1.12%	2.64	1.13 m	1,698
04/17/13	2.71	2.73	2.63	2.67	911,540	-0.06	-2.20%	2.67	2.43 m	3,307
04/16/13	2.77	2.794	2.70	2.73	588,114	-0.031	-1.12%	2.73	1.6 m	1,915
04/15/13	2.82	2.85	2.68	2.761	931,721	-0.089	-3.12%	2.761	2.56 m	3,645
04/12/13	2.85	2.88	2.782	2.85	571,522	-0.01	-0.35%	2.85	1.62 m	2,344
04/11/13	2.82	2.90	2.79	2.86	855,979	0.04	1.42%	2.86	2.43 m	2,748
04/10/13	2.75	2.86	2.7201	2.82	1,507,749	0.07	2.55%	2.82	4.22 m	4,009
04/09/13	2.76	2.78	2.7444	2.75	442,257	-0.02	-0.72%	2.75	1.22 m	1,538
04/08/13	2.80	2.80	2.6997	2.77	447,047	-0.02	-0.72%	2.77	1.22 m	1,929
04/05/13	2.71	2.80	2.6964	2.79	492,959	0.01	0.36%	2.79	1.36 m	2,432
04/04/13	2.79	2.83	2.63	2.78	1,822,226	-0.02	-0.71%	2.78	4.97 m	5,922
04/03/13	2.86	2.88	2.78	2.80	960,006	-0.06	-2.10%	2.80	2.71 m	4,220
04/02/13	2.90	2.925	2.84	2.86	656,819	-0.03	-1.04%	2.86	1.88 m	2,699
04/01/13	2.83	2.89	2.82	2.89	863,304	0.04	1.40%	2.89	2.47 m	3,224
03/28/13	2.83	2.87	2.80	2.85	1,022,007	0.00	0.00%	2.85	2.9 m	3,039
03/27/13	2.81	2.86	2.785	2.85	549,654	0.02	0.71%	2.85	1.56 m	2,196
03/26/13	2.83	2.87	2.79	2.83	632,250	0.00	0.00%	2.83	1.78 m	2,724
03/25/13	2.84	2.84	2.76	2.83	381,867	0.00	0.00%	2.83	1.08 m	1,667
03/22/13	2.82	2.84	2.77	2.83	590,336	0.05	1.80%	2.83	1.66 m	2,587
03/21/13	2.84	2.89	2.76	2.78	1,034,910	-0.07	-2.46%	2.78	2.9 m	3,091
03/20/13	2.93	2.94	2.83	2.85	770,727	-0.07	-2.40%	2.85	2.2 m	2,195
03/19/13	2.91	2.95	2.89	2.92	614,039	0.00	0.00%	2.92	1.79 m	2,317
03/18/13	2.90	2.95	2.8904	2.92	508,747	-0.02	-0.68%	2.92	1.49 m	2,122
03/15/13	2.95	2.99	2.91	2.94	812,701	-0.02	-0.68%	2.94	2.39 m	1,844
03/14/13	2.96	2.97	2.90	2.96	660,474	0.03	1.02%	2.96	1.94 m	2,395
03/13/13	2.95	2.97	2.92	2.93	759,569	0.00	0.00%	2.93	2.24 m	2,379
03/12/13	3.01	3.04	2.92	2.93	1,082,080	-0.07	-2.33%	2.93	3.19 m	3,821
03/11/13	2.96	3.02	2.95	3.00	911,586	0.01	0.33%	3.00	2.72 m	4,011
03/08/13	3.00	3.07	2.97	2.99	1,642,900	-0.01	-0.33%	2.99	4.94 m	6,120
03/07/13	2.91	3.05	2.75	3.00	1,797,766	0.11	3.81%	3.00	5.34 m	5,493
03/06/13	2.68	2.90	2.48	2.89	2,929,966	0.03	1.05%	2.89	8 m	9,573
03/05/13	2.76	2.89	2.75	2.86	1,357,767	0.09	3.25%	2.86	3.84 m	3,853
03/04/13	2.78	2.79	2.705	2.77	1,016,088	-0.02	-0.72%	2.77	2.8 m	3,063
03/01/13	2.73	2.81	2.73	2.79	689,601	-0.01	-0.36%	2.79	1.92 m	2,157
02/28/13	2.81	2.82	2.78	2.80	794,394	-0.01	-0.36%	2.80	2.22 m	2,625
02/27/13	2.72	2.82	2.70	2.81	893,416	0.09	3.31%	2.81	2.5 m	2,755
02/26/13	2.74	2.75	2.70	2.72	472,588	0.00	0.00%	2.72	1.28 m	1,901
02/25/13	2.76	2.805	2.70	2.72	807,187	-0.01	-0.37%	2.72	2.23 m	2,935
02/22/13	2.73	2.78	2.70	2.73	773,681	0.02	0.74%	2.73	2.11 m	2,481

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.