Historical Prices for Jamba (JMBA)

Watch the video to learn about the probability of Jamba (JMBA) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Jamba (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Jamba
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 11.71 11.87 11.71 11.84 167577 11.84
Apr 21, 2014 11.61 11.75 11.54 11.73 90141 11.73
Apr 18, 2014 11.62 11.62 11.62 11.62 150183 11.62
Apr 17, 2014 11.58 11.64 11.45 11.62 88758 11.62
Apr 16, 2014 11.57 11.65 11.45 11.58 82376 11.58
Apr 15, 2014 11.33 11.49 11 11.47 180142 11.47
Apr 14, 2014 11.62 11.64 11.2044 11.32 113384 11.32
Apr 11, 2014 11.49 11.64 11.34 11.5 123269 11.5
Apr 10, 2014 11.96 12.0199 11.44 11.6 171432 11.6
Apr 09, 2014 11.73 12.09 11.73 12.02 95956 12.02
Apr 08, 2014 11.53 11.81 11.5 11.71 135088 11.71
Apr 07, 2014 11.74 11.74 11.44 11.52 163958 11.52
Apr 04, 2014 12.17 12.17 11.67 11.77 150646 11.77
Apr 03, 2014 12.31 12.31 12.02 12.07 82829 12.07
Apr 02, 2014 12.33 12.38 12.18 12.3 92175 12.3
Apr 01, 2014 12.01 12.4 11.94 12.31 172125 12.31
Mar 31, 2014 12 12.2 11.93 11.995 163908 11.995
Mar 28, 2014 11.77 12.11 11.77 11.96 159757 11.96
Mar 27, 2014 11.88 12.13 11.6 11.79 263510 11.79
Mar 26, 2014 12.3 12.36 11.84 11.9 242742 11.9
Get Adobe Flash player