Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
May 21, 2015 15.29 15.44 15.16 15.23 63391 15.23
May 20, 2015 15.4 15.44 15.25 15.32 109625 15.32
May 19, 2015 15.4 15.5 15.28 15.35 202032 15.35
May 18, 2015 15.53 15.614 15.42 15.43 346739 15.43
May 15, 2015 15.56 15.69 15.46 15.64 227383 15.64
May 14, 2015 15.67 15.796 15.5 15.54 158544 15.54
May 13, 2015 15.99 16.1 15.5 15.56 124460 15.56
May 12, 2015 15.59 15.96 15.4 15.94 254405 15.94
May 11, 2015 15.24 15.71 15.24 15.41 217753 15.41
May 08, 2015 15.77 15.78 14.91 15.22 544434 15.22
May 07, 2015 16.27 16.45 15.96 16.06 332703 16.06
May 06, 2015 16.07 16.31 16.04 16.3 201166 16.3
May 05, 2015 16 16.16 15.83 16.14 306999 16.14
May 04, 2015 16.14 16.47 15.97 16.06 375557 16.06
May 01, 2015 15.81 16.13 15.81 16.07 187659 16.07
Apr 30, 2015 16.04 16.12 15.66 15.76 314646 15.76
Apr 29, 2015 16.14 16.39 15.9 16.16 172545 16.16
Apr 28, 2015 16.11 16.39 15.96 16.24 149645 16.24
Apr 27, 2015 16.11 16.29 15.815 16.15 211191 16.15
Apr 24, 2015 16 16.355 16 16.02 205697 16.02

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD