Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2016 12.97 13.07 12.83 12.9 128804 12.9
May 03, 2016 13 13.09 12.81 13.01 71272 13.01
May 02, 2016 13.06 13.09 12.88 13.07 48539 13.07
Apr 29, 2016 13.11 13.15 12.77 12.99 54124 12.99
Apr 28, 2016 13.16 13.35 13.02 13.1 68412 13.1
Apr 27, 2016 13.04 13.22 13.03 13.19 88094 13.19
Apr 26, 2016 13.25 13.25 13.03 13.15 124899 13.15
Apr 25, 2016 13.14 13.26 13.04 13.23 109593 13.23
Apr 22, 2016 13.29 13.29 13.09 13.19 53107 13.19
Apr 21, 2016 13.23 13.37 13.08 13.24 70635 13.24
Apr 20, 2016 13.43 13.44 13.16 13.17 53122 13.17
Apr 19, 2016 13.6 13.62 13.27 13.37 90179 13.37
Apr 18, 2016 13.22 13.52 13.15 13.52 106489 13.52
Apr 15, 2016 13 13.61 13 13.22 110815 13.22
Apr 14, 2016 12.9 13.1 12.7401 13.07 70855 13.07
Apr 13, 2016 12.75 12.94 12.69 12.9 110824 12.9
Apr 12, 2016 12.42 12.76 12.37 12.68 74358 12.68
Apr 11, 2016 12.4 12.56 12.38 12.43 96440 12.43
Apr 08, 2016 12.34 12.41 12.23 12.39 51367 12.39
Apr 07, 2016 12.32 12.34 12.17 12.25 72264 12.25

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD