Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 14.64 14.69 14.335 14.4 127300 14.4
Sep 18, 2014 14.6 14.69 14.42 14.54 482958 14.54
Sep 17, 2014 14.52 14.68 14.3 14.56 166684 14.56
Sep 16, 2014 14.41 14.567 14.13 14.51 70808 14.51
Sep 15, 2014 14.65 14.65 14.29 14.49 122539 14.49
Sep 12, 2014 14.84 14.84 14.54 14.62 112228 14.62
Sep 11, 2014 14.3 14.87 14.1901 14.84 131758 14.84
Sep 10, 2014 14.35 14.41 14.12 14.38 126172 14.38
Sep 09, 2014 14.71 14.78 14.32 14.36 104014 14.36
Sep 08, 2014 14.51 14.79 14.36 14.75 179168 14.75
Sep 05, 2014 14.65 14.68 14.43 14.53 168701 14.53
Sep 04, 2014 14.49 14.81 14.49 14.7 224343 14.7
Sep 03, 2014 14.79 14.886 14.41 14.49 164947 14.49
Sep 02, 2014 14.61 14.78 14.54 14.7 137996 14.7
Aug 29, 2014 14.34 14.65 14.1601 14.61 217486 14.61
Aug 28, 2014 14.59 14.81 14.42 14.58 181251 14.58
Aug 27, 2014 14.59 14.81 14.42 14.58 181251 14.58
Aug 26, 2014 14.42 14.92 14.41 14.79 251884 14.79
Aug 25, 2014 14.44 14.5739 14.38 14.46 109531 14.46
Aug 22, 2014 14.41 14.5 14.29 14.41 59536 14.41

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD