Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 15.27 15.4 15.1 15.14 134270 15.14
Feb 26, 2015 15.3 15.424 15.25 15.31 59779 15.31
Feb 25, 2015 15.13 15.35 15.1 15.3 91634 15.3
Feb 24, 2015 15.05 15.22 15.02 15.12 119502 15.12
Feb 23, 2015 15.01 15.21 15 15.09 126030 15.09
Feb 20, 2015 15.3 15.3 14.96 14.98 179360 14.98
Feb 19, 2015 15.1 15.31 15.01 15.28 129410 15.28
Feb 18, 2015 14.68 15.14 14.68 15.05 187040 15.05
Feb 17, 2015 14.5 14.76 14.5 14.63 254937 14.63
Feb 13, 2015 15.18 15.19 14.4 14.5 401091 14.5
Feb 12, 2015 15.13 15.2999 15.01 15.11 383616 15.11
Feb 11, 2015 15.97 16 15.11 15.15 507649 15.15
Feb 10, 2015 16.18 16.21 15.93 15.96 247370 15.96
Feb 09, 2015 16.27 16.5 16.06 16.08 565219 16.08
Feb 06, 2015 16.74 16.83 16.35 16.36 161599 16.36
Feb 05, 2015 16.67 16.78 16.57 16.74 100925 16.74
Feb 04, 2015 16.5 16.83 16.41 16.63 241455 16.63
Feb 03, 2015 16.42 16.62 16.333 16.55 167826 16.55
Feb 02, 2015 16.43 16.45 16.02 16.37 223037 16.37
Jan 30, 2015 16.65 16.8 16.34 16.43 229305 16.43

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD