Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 15.16 15.2 15 15.09 114605 15.09
Jul 03, 2015 15.2 15.2 15.2 15.2 0 15.2
Jul 02, 2015 15.3 15.3 15.12 15.2 84660 15.2
Jul 01, 2015 15.45 15.45 15.16 15.31 232956 15.31
Jun 30, 2015 15.25 15.5 15.19 15.49 152152 15.49
Jun 29, 2015 15.23 15.48 15.095 15.18 116460 15.18
Jun 26, 2015 15.59 15.61 15.225 15.38 382323 15.38
Jun 25, 2015 15.73 15.76 15.455 15.54 60972 15.54
Jun 24, 2015 15.9 15.93 15.6 15.7 75652 15.7
Jun 23, 2015 15.91 15.95 15.74 15.9 71296 15.9
Jun 22, 2015 15.84 15.97 15.74 15.85 78609 15.85
Jun 19, 2015 15.66 15.83 15.6 15.79 136261 15.79
Jun 18, 2015 15.79 15.9 15.66 15.7 142925 15.7
Jun 17, 2015 15.52 15.83 15.45 15.74 400004 15.74
Jun 16, 2015 15.4 15.59 15.325 15.46 203727 15.46
Jun 15, 2015 15.4 15.5 15.4 15.45 204124 15.45
Jun 12, 2015 15.43 15.56 15.42 15.5 189046 15.5
Jun 11, 2015 15.39 15.5 15.3 15.45 595550 15.45
Jun 10, 2015 15.4 15.52 15.3 15.33 104921 15.33
Jun 09, 2015 15.34 15.39 15.1 15.36 107411 15.36

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD