Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 13.56 13.56 13.3 13.35 238479 13.35
Oct 30, 2014 13.27 13.52 13.02 13.31 260316 13.31
Oct 29, 2014 13.95 14 13.314 13.36 407002 13.36
Oct 28, 2014 12.8 13.29 12.76 13.29 180347 13.29
Oct 27, 2014 12.91 12.986 12.76 12.77 67304 12.77
Oct 24, 2014 13.03 13.09 12.9 12.98 101791 12.98
Oct 23, 2014 13.27 13.27 12.87 12.99 162557 12.99
Oct 22, 2014 13.28 13.33 13.06 13.08 168280 13.08
Oct 21, 2014 13.01 13.24 13.01 13.24 181566 13.24
Oct 20, 2014 12.81 13.11 12.78 13.04 205871 13.04
Oct 17, 2014 12.76 12.85 12.56 12.75 238461 12.75
Oct 16, 2014 12.21 12.71 12.21 12.66 124850 12.66
Oct 15, 2014 12.06 12.52 11.89 12.46 626248 12.46
Oct 14, 2014 12.3 12.51 12.13 12.15 206370 12.15
Oct 13, 2014 12.04 12.43 11.98 12.12 176708 12.12
Oct 10, 2014 12.21 12.525 12.01 12.07 278244 12.07
Oct 09, 2014 12.63 12.8799 12.25 12.27 332543 12.27
Oct 08, 2014 12.75 12.79 12.257 12.69 380200 12.69
Oct 07, 2014 13.34 13.35 12.85 12.85 246331 12.85
Oct 06, 2014 13.91 13.91 13.28 13.39 243098 13.39

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD