Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 12.55 12.84 12.5125 12.67 266449 12.67
Nov 19, 2014 12.71 12.75 12.5 12.65 538946 12.65
Nov 18, 2014 12.62 12.91 12.5 12.76 187833 12.76
Nov 17, 2014 12.85 12.87 12.56 12.62 230673 12.62
Nov 14, 2014 12.68 12.9 12.61 12.83 155132 12.83
Nov 13, 2014 12.77 12.87 12.59 12.7 206460 12.7
Nov 12, 2014 12.54 12.79 12.53 12.72 186457 12.72
Nov 11, 2014 12.64 12.73 12.5185 12.59 127299 12.59
Nov 10, 2014 12.64 12.755 12.6 12.66 221370 12.66
Nov 07, 2014 12.29 12.81 12.28 12.59 353827 12.59
Nov 06, 2014 12.34 12.54 11.754 12.35 514542 12.35
Nov 05, 2014 12.31 12.7 11.56 12.36 1453221 12.36
Nov 04, 2014 13.23 13.57 12.47 12.9 505775 12.9
Nov 03, 2014 13.29 13.37 12.88 13.34 372528 13.34
Oct 31, 2014 13.56 13.56 13.3 13.35 238479 13.35
Oct 30, 2014 13.27 13.52 13.02 13.31 260316 13.31
Oct 29, 2014 13.95 14 13.314 13.36 407002 13.36
Oct 28, 2014 12.8 13.29 12.76 13.29 180347 13.29
Oct 27, 2014 12.91 12.986 12.76 12.77 67304 12.77
Oct 24, 2014 13.03 13.09 12.9 12.98 101791 12.98

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD