Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 13.55 14 13.55 13.95 210864 13.95
Aug 27, 2015 13.56 13.9396 13.44 13.61 202267 13.61
Aug 26, 2015 13.21 13.55 13.07 13.51 333584 13.51
Aug 25, 2015 13.28 13.28 12.84 13.04 226426 13.04
Aug 24, 2015 12.49 13.42 12.35 12.92 319493 12.92
Aug 21, 2015 13.07 13.46 12.97 13.18 201417 13.18
Aug 20, 2015 13.49 13.6299 13.26 13.27 229134 13.27
Aug 19, 2015 13.7 13.74 13.4 13.54 312825 13.54
Aug 18, 2015 14.1 14.3 13.67 13.78 587954 13.78
Aug 17, 2015 13.82 14.15 13.75 14.09 255648 14.09
Aug 14, 2015 13.82 13.89 13.72 13.82 247215 13.82
Aug 13, 2015 13.54 13.96 13.3288 13.88 353450 13.88
Aug 12, 2015 13.5 13.89 13.2 13.47 350790 13.47
Aug 11, 2015 13.7 14.06 13.52 13.71 371134 13.71
Aug 07, 2015 14.2 15.02 14.08 14.82 660571 14.82
Aug 06, 2015 15.9 15.9 15.12 15.24 322201 15.24
Aug 05, 2015 16.03 16.36 15.88 15.91 149344 15.91
Aug 04, 2015 16.25 16.28 15.96 16.03 164930 16.03
Aug 03, 2015 16.2 16.435 16.18 16.33 191367 16.33
Jul 31, 2015 15.87 16.35 15.747 16.29 147761 16.29

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD