Historical Prices for Jamba, Inc. (JMBA)

Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 12.26 12.37 12.19 12.23 147970 12.23
Jul 28, 2014 12.36 12.45 12.07 12.25 152269 12.25
Jul 25, 2014 12.46 12.61 12.25 12.38 128996 12.38
Jul 24, 2014 12.55 13.01 12.44 12.58 346569 12.58
Jul 23, 2014 12.18 12.62 12.18 12.43 269232 12.43
Jul 22, 2014 11.8 12.3 11.79 12.18 248593 12.18
Jul 21, 2014 11.69 11.81 11.66 11.76 118388 11.76
Jul 18, 2014 11.49 11.77 11.421 11.74 145355 11.74
Jul 17, 2014 11.36 11.63 11.36 11.49 199231 11.49
Jul 16, 2014 11.61 11.64 11.43 11.46 126364 11.46
Jul 15, 2014 11.4 11.56 11.33 11.54 171221 11.54
Jul 14, 2014 11.46 11.46 11.25 11.44 130293 11.44
Jul 11, 2014 11.46 11.6 11.15 11.34 90167 11.34
Jul 10, 2014 11.56 11.67 11.37 11.51 139978 11.51
Jul 09, 2014 11.97 11.97 11.67 11.78 163361 11.78
Jul 08, 2014 12.19 12.19 11.76 11.96 218032 11.96
Jul 07, 2014 12.44 12.44 12.16 12.22 117967 12.22
Jul 03, 2014 12.38 12.44 11.7901 12.44 103504 12.44
Jul 02, 2014 12.3 12.38 12.19 12.31 183047 12.31
Jul 01, 2014 12.11 12.38 12.11 12.29 148131 12.29