Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 16.03 16.33 16.02 16.21 298421 16.21
Jan 21, 2015 16.08 16.13 15.84 15.99 158881 15.99
Jan 20, 2015 16.31 16.35 15.96 16.14 180208 16.14
Jan 19, 2015 16.24 16.24 16.24 16.24 0 16.24
Jan 16, 2015 15.7 16.34 15.62 16.24 489728 16.24
Jan 15, 2015 15.85 15.85 15.32 15.67 379823 15.67
Jan 14, 2015 15.9 16.09 15.71 15.82 279703 15.82
Jan 13, 2015 15.07 16.5 15.06 16.12 1341797 16.12
Jan 12, 2015 15.1 15.27 14.95 15.01 136118 15.01
Jan 09, 2015 15.18 15.31 14.94 15.1 138407 15.1
Jan 08, 2015 15.42 15.6043 15.06 15.19 200995 15.19
Jan 07, 2015 14.85 15.33 14.85 15.3 259551 15.3
Jan 06, 2015 14.94 14.95 14.55 14.73 264548 14.73
Jan 05, 2015 14.94 15.17 14.765 14.85 257334 14.85
Dec 31, 2014 14.73 15.14 14.56 15.09 642505 15.09
Dec 30, 2014 14.5 14.74 14.5 14.63 213479 14.63
Dec 29, 2014 14.58 14.73 14.5 14.56 166466 14.56
Dec 26, 2014 14.56 14.67 14.39 14.63 102371 14.63
Dec 25, 2014 14.53 14.53 14.53 14.53 0 14.53
Dec 24, 2014 14.44 14.61 14.367 14.53 96955 14.53

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD