Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 10.57 10.75 10.48 10.69 28273 10.69
Jul 21, 2016 10.62 10.684 10.44 10.55 30414 10.55
Jul 20, 2016 10.4 10.687 10.34 10.66 45449 10.66
Jul 19, 2016 10.63 10.72 10.33 10.57 71626 10.57
Jul 18, 2016 10.34 10.71 10.27 10.69 99604 10.69
Jul 15, 2016 10.35 10.49 10.25 10.32 53369 10.32
Jul 14, 2016 10.44 10.44 10.26 10.27 39608 10.27
Jul 13, 2016 10.78 10.83 10.26 10.31 43036 10.31
Jul 12, 2016 10.85 10.94 10.63 10.77 71276 10.77
Jul 11, 2016 10.24 10.92 10.23 10.88 128464 10.88
Jul 08, 2016 10.06 10.34 10.06 10.22 76833 10.22
Jul 07, 2016 10.1 10.17 9.95 10.02 121396 10.02
Jul 06, 2016 10.22 10.23 10.07 10.11 60437 10.11
Jul 05, 2016 10.24 10.43 10.11 10.23 60971 10.23
Jul 04, 2016 10.28 10.28 10.28 10.28 0 10.28
Jul 01, 2016 10.32 10.43 10.06 10.28 58032 10.28
Jun 30, 2016 10.4 10.42 10.2 10.29 57676 10.29
Jun 29, 2016 10.19 10.41 10.19 10.38 62627 10.38
Jun 28, 2016 10.18 10.25 10.08 10.12 106884 10.12
Jun 27, 2016 10.2 10.24 9.94 10.08 68602 10.08

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD