Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 13.5 13.91 13.49 13.9 234008 13.9
Dec 16, 2014 13.47 13.62 13.39 13.39 165468 13.39
Dec 15, 2014 13.72 13.73 13.35 13.57 193224 13.57
Dec 12, 2014 13.35 13.68 13.35 13.62 283698 13.62
Dec 11, 2014 13.35 13.6 13.35 13.53 255473 13.53
Dec 10, 2014 13.22 13.48 13.0284 13.29 379788 13.29
Dec 09, 2014 12.72 13.26 12.63 13.2 243634 13.2
Dec 08, 2014 13.02 13.17 11.96 12.84 285783 12.84
Dec 05, 2014 12.76 13.26 12.73 13.1 186892 13.1
Dec 04, 2014 12.47 12.87 12.47 12.72 228777 12.72
Dec 03, 2014 12.26 12.45 12.24 12.36 110174 12.36
Dec 02, 2014 12.26 12.37 12.21 12.28 95705 12.28
Dec 01, 2014 12.37 12.46 12.09 12.23 198535 12.23
Nov 28, 2014 12.33 12.54 12.33 12.39 72947 12.39
Nov 26, 2014 12.43 12.55 12.27 12.38 114228 12.38
Nov 25, 2014 12.61 12.68 12.3801 12.43 144581 12.43
Nov 24, 2014 12.51 12.68 12.45 12.58 363895 12.58
Nov 21, 2014 12.8 12.81 12.46 12.49 209253 12.49
Nov 20, 2014 12.55 12.84 12.5125 12.67 266449 12.67
Nov 19, 2014 12.71 12.75 12.5 12.65 538946 12.65

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD