Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 16.01 16.03 15.72 15.84 346159 15.84
Apr 16, 2015 16.46 16.52 16.05 16.09 156752 16.09
Apr 15, 2015 16.05 16.54 16.05 16.41 247934 16.41
Apr 14, 2015 16.64 16.64 16 16.04 392327 16.04
Apr 13, 2015 16.65 16.79 16.36 16.54 517025 16.54
Apr 09, 2015 16.06 16.37 16.025 16.34 198360 16.34
Apr 03, 2015 15.58 15.58 15.58 15.58 0 15.58
Apr 02, 2015 15.26 15.77 15.1 15.58 777347 15.58
Apr 01, 2015 14.64 15 14.61 14.98 388462 14.98
Mar 31, 2015 14.88 14.94 14.41 14.71 312942 14.71
Mar 30, 2015 14.9 15 14.77 14.87 237173 14.87
Mar 27, 2015 14.65 14.85 14.61 14.75 239505 14.75
Mar 26, 2015 15.06 15.21 14.63 14.68 289400 14.68
Mar 25, 2015 15.3 15.43 14.94 14.95 161320 14.95
Mar 23, 2015 14.98 15.36 14.98 15.27 226235 15.27
Mar 20, 2015 14.98 15.19 14.97 15.01 379846 15.01
Mar 19, 2015 14.4 14.63 14.24 14.63 189866 14.63
Mar 18, 2015 13.95 14.36 13.86 14.35 269956 14.35
Mar 17, 2015 14.07 14.365 13.67 13.94 636844 13.94
Mar 16, 2015 14.65 14.7 14.395 14.43 221937 14.43

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD