Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Aug 01, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 15.87 16.35 15.747 16.29 147761 16.29
Jul 30, 2015 15.45 15.905 15.35 15.85 196303 15.85
Jul 29, 2015 15.15 15.795 15.15 15.55 223712 15.55
Jul 28, 2015 15.15 15.22 14.96 15.2 151222 15.2
Jul 27, 2015 15.09 15.28 15.01 15.15 76923 15.15
Jul 24, 2015 15.23 15.41 15.101 15.21 111368 15.21
Jul 23, 2015 15.59 15.6 15.19 15.3 109847 15.3
Jul 22, 2015 15.63 15.64 15.54 15.57 99182 15.57
Jul 21, 2015 15.69 15.79 15.6204 15.64 110567 15.64
Jul 20, 2015 15.7 15.7899 15.55 15.7 122727 15.7
Jul 17, 2015 15.7 15.8 15.54 15.73 161358 15.73
Jul 16, 2015 15.55 15.78 15.39 15.77 211255 15.77
Jul 15, 2015 15.78 15.826 15.48 15.6 98572 15.6
Jul 14, 2015 15.91 15.94 15.73 15.82 80631 15.82
Jul 13, 2015 15.39 15.93 15.31 15.9 133281 15.9
Jul 10, 2015 15.37 15.65 15.125 15.32 137049 15.32
Jul 09, 2015 14.86 15.41 14.715 15.19 188283 15.19
Jul 08, 2015 14.72 14.84 14.51 14.72 169078 14.72
Jul 07, 2015 15.09 15.1 14.74 14.85 204678 14.85
Jul 06, 2015 15.16 15.2 15 15.09 114605 15.09

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Aug 01, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD