Historical Prices for Jamba, Inc. (JMBA)

Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 11.51 11.57 11.44 11.51 67205 11.51
Aug 22, 2016 11.31 11.62 11.31 11.45 108059 11.45
Aug 19, 2016 11.39 11.52 11.22 11.36 90231 11.36
Aug 18, 2016 11.38 11.405 11.34 11.39 58772 11.39
Aug 17, 2016 11.26 11.46 11.23 11.38 62684 11.38
Aug 16, 2016 11.28 11.39 11.13 11.28 75633 11.28
Aug 15, 2016 11.33 11.38 11.28 11.35 50667 11.35
Aug 12, 2016 10.98 11.39 10.98 11.35 256094 11.35
Aug 11, 2016 10.94 11.14 10.85 10.87 54756 10.87
Aug 10, 2016 10.74 11.05 10.74 10.93 317311 10.93
Aug 09, 2016 10.63 11.07 10.57 10.87 141451 10.87
Aug 08, 2016 10.63 10.78 10.51 10.64 54548 10.64
Aug 05, 2016 10.72 10.79 10.53 10.66 108627 10.66
Aug 04, 2016 10.87 11.09 10.73 10.73 164515 10.73
Aug 03, 2016 10.66 10.89 10.58 10.82 40897 10.82
Aug 02, 2016 10.81 10.84 10.55 10.63 72311 10.63
Aug 01, 2016 10.8 10.92 10.64 10.79 86580 10.79
Jul 29, 2016 10.96 10.96 10.69 10.8 160524 10.8
Jul 28, 2016 10.64 11.0699 10.64 10.94 108108 10.94
Jul 27, 2016 10.71 10.8299 10.58 10.7 39085 10.7