Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
May 30, 2016 11.51 11.51 11.51 11.51 0 11.51
May 27, 2016 11.54 11.61 11.41 11.51 76864 11.51
May 26, 2016 11.48 11.64 11.444 11.57 63720 11.57
May 25, 2016 11.39 11.58 11.35 11.49 85106 11.49
May 24, 2016 11.26 11.47 11.26 11.4 72083 11.4
May 23, 2016 11.17 11.41 11.1106 11.3 53565 11.3
May 20, 2016 11.16 11.27 11.11 11.2 57581 11.2
May 19, 2016 11.31 11.38 11.11 11.14 82765 11.14
May 18, 2016 11.27 11.44 11.25 11.36 80457 11.36
May 17, 2016 11.59 11.62 11.28 11.33 107699 11.33
May 16, 2016 11.62 12.06 11.39 11.65 186354 11.65
May 13, 2016 11.94 12.03 11.63 11.65 107151 11.65
May 12, 2016 12.15 12.36 11.91 11.99 120679 11.99
May 11, 2016 12.67 12.67 12.03 12.1 87591 12.1
May 10, 2016 12.76 13 12.7 12.75 132681 12.75
May 09, 2016 12.88 12.98 12.76 12.8 144070 12.8
May 06, 2016 12.77 12.98 12.77 12.82 136324 12.82
May 05, 2016 13.07 13.34 12.547 12.85 136574 12.85
May 04, 2016 12.97 13.07 12.83 12.9 128804 12.9
May 03, 2016 13 13.09 12.81 13.01 71272 13.01

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD