Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 13.27 13.27 12.87 12.99 162557 12.99
Oct 22, 2014 13.28 13.33 13.06 13.08 168280 13.08
Oct 21, 2014 13.01 13.24 13.01 13.24 181566 13.24
Oct 20, 2014 12.81 13.04 12.78 13.04 205402 13.04
Oct 17, 2014 12.76 12.85 12.56 12.75 238461 12.75
Oct 16, 2014 12.21 12.71 12.21 12.66 123770 12.66
Oct 15, 2014 12.06 12.52 11.89 12.46 624488 12.46
Oct 14, 2014 12.3 12.51 12.13 12.15 204486 12.15
Oct 13, 2014 12.04 12.43 12.04 12.12 176473 12.12
Oct 10, 2014 12.21 12.525 12.01 12.07 278029 12.07
Oct 09, 2014 12.63 12.8799 12.25 12.27 332543 12.27
Oct 08, 2014 12.75 12.79 12.257 12.69 379520 12.69
Oct 07, 2014 13.34 13.35 12.85 12.85 246331 12.85
Oct 06, 2014 13.91 13.91 13.28 13.39 243098 13.39
Oct 03, 2014 13.85 13.94 13.67 13.72 202069 13.72
Oct 02, 2014 13.73 14.04 13.67 13.8 126328 13.8
Oct 01, 2014 14.23 14.23 13.78 13.81 179149 13.81
Sep 30, 2014 14.48 14.48 14.18 14.22 283316 14.22
Sep 29, 2014 14.29 14.65 14.29 14.49 120902 14.49
Sep 26, 2014 14.33 14.59 14.31 14.52 110401 14.52

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD