Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 14.61 14.78 14.54 14.7 137996 14.7
Aug 29, 2014 14.34 14.65 14.1601 14.61 217486 14.61
Aug 28, 2014 14.59 14.81 14.42 14.58 181251 14.58
Aug 27, 2014 14.59 14.81 14.42 14.58 181251 14.58
Aug 26, 2014 14.42 14.92 14.41 14.79 251884 14.79
Aug 25, 2014 14.44 14.5739 14.38 14.46 109531 14.46
Aug 22, 2014 14.41 14.5 14.29 14.41 59536 14.41
Aug 21, 2014 14.15 14.47 13.97 14.45 74835 14.45
Aug 20, 2014 14.43 14.43 14.07 14.21 169920 14.21
Aug 19, 2014 14.47 14.64 14.46 14.47 114098 14.47
Aug 18, 2014 14.45 14.56 14.37 14.46 214446 14.46
Aug 15, 2014 14.67 14.68 14.29 14.36 122656 14.36
Aug 14, 2014 14.68 14.7 14.45 14.59 153605 14.59
Aug 13, 2014 14.66 14.78 14.4901 14.69 187430 14.69
Aug 12, 2014 14.74 14.84 14.62 14.74 222598 14.74
Aug 11, 2014 14.27 14.95 14.22 14.78 357217 14.78
Aug 08, 2014 14 14.2999 13.8601 14.1 302099 14.1
Aug 07, 2014 14.02 14.22 13.84 14.04 240201 14.04
Aug 06, 2014 13.54 14.4092 13.3101 14.02 678885 14.02
Aug 05, 2014 12.68 13.68 12.64 13.54 1352175 13.54

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD