Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 14.65 14.85 14.61 14.75 239505 14.75
Mar 26, 2015 15.06 15.21 14.63 14.68 289400 14.68
Mar 25, 2015 15.3 15.43 14.94 14.95 161320 14.95
Mar 23, 2015 14.98 15.36 14.98 15.27 226235 15.27
Mar 20, 2015 14.98 15.19 14.97 15.01 379846 15.01
Mar 19, 2015 14.4 14.63 14.24 14.63 189866 14.63
Mar 18, 2015 13.95 14.36 13.86 14.35 269956 14.35
Mar 17, 2015 14.07 14.365 13.67 13.94 636844 13.94
Mar 16, 2015 14.65 14.7 14.395 14.43 221937 14.43
Mar 13, 2015 15.04 15.28 14.61 14.63 807625 14.63
Mar 12, 2015 13.82 14.17 13.78 14.04 284204 14.04
Mar 11, 2015 14.06 14.06 13.58 13.71 368860 13.71
Mar 10, 2015 14.21 14.24 13.99 14.09 208403 14.09
Mar 09, 2015 14.5 14.548 14.2 14.29 248368 14.29
Mar 05, 2015 14.96 15.08 14.82 14.85 103187 14.85
Mar 04, 2015 14.99 14.99 14.81 14.88 108103 14.88
Mar 03, 2015 15.16 15.25 14.8 14.99 132577 14.99
Mar 02, 2015 15.05 15.36 15.03 15.25 167139 15.25
Feb 27, 2015 15.27 15.4 15.1 15.14 134270 15.14
Feb 26, 2015 15.3 15.424 15.25 15.31 59779 15.31

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD