Historical Prices for Jamba, Inc. (JMBA)

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of Jamba, Inc. (JMBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Jamba, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 12.5 12.63 12.4 12.45 117567 12.45
Feb 04, 2016 12.51 12.74 12.44 12.55 78547 12.55
Feb 03, 2016 12.77 12.835 12.29 12.56 117773 12.56
Feb 02, 2016 12.65 13.1 12.2 12.71 138833 12.71
Feb 01, 2016 12.86 13.01 12.64 12.84 53843 12.84
Jan 29, 2016 12.89 13.15 12.79 12.94 121415 12.94
Jan 28, 2016 12.71 13 12.5 12.93 152374 12.93
Jan 27, 2016 12.69 12.81 12.51 12.61 168759 12.61
Jan 26, 2016 12.41 12.88 12.23 12.79 133903 12.79
Jan 25, 2016 13.01 13.05 12.27 12.31 99764 12.31
Jan 22, 2016 12.77 13.14 11.71 12.94 275807 12.94
Jan 21, 2016 12.07 12.73 11.96 12.63 163500 12.63
Jan 20, 2016 12.3 12.3 11.88 12.03 319476 12.03
Jan 19, 2016 12.79 12.84 12.29 12.45 129756 12.45
Jan 18, 2016 12.66 12.66 12.66 12.66 0 12.66
Jan 15, 2016 12.77 12.83 12.61 12.66 233721 12.66
Jan 14, 2016 12.72 13.15 12.65 13 112809 13
Jan 13, 2016 12.51 12.81 12.42 12.65 219353 12.65
Jan 12, 2016 12.98 13.15 12.46 12.57 170894 12.57
Jan 11, 2016 12.82 12.975 12.65 12.87 109346 12.87

Watch the video to learn about the probability of Jamba, Inc. (JMBA) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of Jamba, Inc. (JMBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD