Historical Prices for James Hardie Industries N.v. (JHX)

Symbol:

Historical Data for James Hardie Industries NV (JHX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	18.21	18.21	16.00	16.74	1,500	-2.57	-13.31%
10/3/08	19.51	20.01	19.31	19.31	3,400	-0.83	-4.12%
10/2/08	21.87	22.53	20.10	20.14	9,132	-0.73	-3.50%
9/30/08	20.87	20.87	20.87	20.87	100	0.22	1.07%
9/29/08	21.51	21.51	20.65	20.65	1,800	-1.52	-6.86%
9/26/08	22.22	22.67	22.13	22.17	2,900	-0.96	-4.15%
9/25/08	23.15	23.38	22.60	23.13	12,060	0.18	0.78%
9/24/08	23.33	23.33	22.95	22.95	2,500	-0.83	-3.49%
9/23/08	23.00	24.25	23.00	23.78	5,000	0.45	1.93%
9/22/08	24.00	24.00	22.53	23.33	3,600	1.91	8.92%
9/19/08	21.00	21.62	21.00	21.42	3,912	2.39	12.56%
9/18/08	19.43	19.43	18.57	19.03	7,000	-0.85	-4.28%
9/17/08	20.31	20.35	19.63	19.88	7,400	-0.91	-4.38%
9/16/08	20.33	20.90	20.18	20.79	3,200	0.63	3.12%
9/15/08	20.61	20.79	20.15	20.16	800	-0.41	-1.99%
9/12/08	20.18	20.81	20.12	20.57	14,600	1.22	6.30%
9/11/08	18.85	19.46	18.67	19.35	5,100	-0.37	-1.88%
9/10/08	19.96	19.96	19.72	19.72	650	-0.03	-0.15%
9/9/08	20.53	20.53	19.75	19.75	3,200	-1.87	-8.65%
9/8/08	21.69	21.69	21.28	21.62	2,000	1.62	8.10%
9/5/08	20.13	20.13	19.51	20.00	5,000	-0.16	-0.79%
9/4/08	20.91	20.91	19.96	20.16	3,000	-0.31	-1.51%
9/3/08	20.59	20.60	20.46	20.47	1,200	-0.05	-0.24%
9/2/08	20.69	20.78	20.52	20.52	2,050	0.72	3.64%
8/29/08	20.50	20.58	19.80	19.80	12,144	-1.11	-5.31%
8/28/08	20.67	20.91	20.67	20.91	2,027	0.58	2.85%
8/27/08	20.09	20.33	19.92	20.33	2,400	0.385	1.93%
8/26/08	19.82	20.07	19.66	19.945	7,267	0.715	3.72%
8/25/08	19.86	19.86	19.23	19.23	3,200	-0.34	-1.74%
8/22/08	19.45	19.57	19.45	19.57	200	0.36	1.87%
8/21/08	18.94	19.21	18.94	19.21	3,400	-0.12	-0.62%
8/20/08	19.65	19.65	19.17	19.33	3,100	-0.88	-4.35%
8/19/08	20.87	20.87	20.21	20.21	10,680	-1.26	-5.87%
8/18/08	21.67	21.69	21.44	21.47	4,600	0.67	3.22%
8/15/08	20.80	20.80	20.80	20.80	100	0.045	0.22%
8/14/08	20.64	20.79	20.64	20.755	1,455	0.095	0.46%
8/13/08	20.64	20.75	20.60	20.66	3,500	-1.11	-5.10%
8/12/08	22.00	22.01	21.71	21.77	3,100	0.55	2.59%
8/11/08	21.35	21.44	21.22	21.22	2,946	-0.28	-1.30%
8/8/08	21.19	21.50	21.08	21.50	5,436	0.40	1.90%
8/7/08	21.30	21.32	21.04	21.10	2,366	-0.6499	-2.99%
8/6/08	21.76	21.76	21.53	21.7499	1,380	-0.3501	-1.58%
8/5/08	21.76	22.11	21.70	22.10	9,286	0.85	4.00%
8/4/08	21.16	21.45	21.16	21.25	1,300	-0.29	-1.35%
8/1/08	22.15	22.18	21.54	21.54	7,390	-0.38	-1.73%
7/31/08	22.30	22.30	21.92	21.92	5,800	0.12	0.55%
7/30/08	21.63	21.80	21.63	21.80	200	0.27	1.25%
7/29/08	21.54	21.54	21.4901	21.53	1,500	-0.24	-1.10%
7/28/08	21.91	21.91	21.77	21.77	1,600	-0.45	-2.03%
7/25/08	22.53	22.63	22.22	22.22	4,749	-1.21	-5.16%
7/24/08	23.75	23.75	23.43	23.43	2,500	0.5102	2.23%
7/23/08	22.66	23.08	22.47	22.9198	4,052	1.6198	7.60%
7/22/08	21.35	21.35	21.11	21.30	1,500	-1.07	-4.78%
7/21/08	21.00	22.49	21.00	22.37	3,009	1.83	8.91%
7/18/08	20.62	20.74	20.47	20.54	4,700	0.15	0.74%
7/17/08	20.24	20.48	20.24	20.39	1,768	1.48	7.83%
7/16/08	18.90	19.44	18.10	18.91	26,900	0.05	0.27%
7/15/08	18.83	19.10	18.83	18.86	2,100	-0.08	-0.42%
7/14/08	19.36	19.37	18.94	18.94	3,531	-0.53	-2.72%
7/11/08	19.36	19.57	19.09	19.47	3,400	0.30	1.56%
7/10/08	19.56	19.56	19.16	19.17	1,700	-0.23	-1.19%
7/9/08	20.07	20.07	19.40	19.40	3,900	-0.73	-3.63%
7/8/08	19.87	20.25	19.85	20.13	10,273	0.92	4.79%