Hot penny stocks... don't get burned
   

Level 2 quotes for James Hardie Industries N.v. (JHX)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for James Hardie Industries N.V.  (JHX) 
$ 20.00      -0.16 (-0.79%) Volume: 5.0 k 4:01 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  20.00 100    NYE 16:01:16
  19.99 100    NYE 15:14:27
  19.51 100    NYE 10:45:08
f   19.65 600    NYE 09:43:27
f   19.66 500    PAC 09:43:27
  19.75 200    NYE 09:42:08
f   19.75 500    NYE 09:41:59
f   19.76 500    PAC 09:41:59
f   20.10 200    PAC 09:36:08
  20.13 2200    NYE 09:32:49
  20.16 100    NYE 09/04
  19.977 100    NDD 09/04
  19.977 400    NDD 09/04
f   19.96 400    NYE 09/04
f   19.96 100    NYE 09/04
f   20.10 100    NYE 09/04
f   20.10 400    NYE 09/04
  20.37 100    NYE 09/04
  20.555 300    NDD 09/04
f   20.59 100    PAC 09/04
f   20.46 100    PAC 09/04
  20.75 500    NYE 09/04
f   20.91 100    NYE 09/04
f   20.91 200    PAC 09/04
  20.47 100    NYE 09/03
  20.47 100    NYE 09/03
f   20.46 100    NLS 09/03
f   20.55 100    PAC 09/03
  20.56 100    PAC 09/03
f   20.56 100    PAC 09/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for JHX stock. Download JHX report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download JHX report
  
Example preview: Research report for James Hardie Industries N.v. (JHX) Research report for James Hardie Industries N.v. (JHX) Research report for James Hardie Industries N.v. (JHX) Research report for James Hardie Industries N.v. (JHX)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > James Hardie Industries N.v.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.