Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for JRCC stock. Download JRCC report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download JRCC report
  
Example preview: Research report for James River Coal Co (JRCC) Research report for James River Coal Co (JRCC) Research report for James River Coal Co (JRCC) Research report for James River Coal Co (JRCC)
   

Level 2 quotes for James River Coal Co (JRCC)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for James River Coal Company New  (JRCC) 
$ 19.81   -0.51 (-2.51%) Volume: 804.26 k 4:00 PM EST Nov 20, 2009
After Hours:  $ 20.00   0.19 (+0.96%) Volume: 1.8 k 4:55 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   20.00 400    NYE 16:55:21
t   19.81 200    NYE 16:29:21
t   19.76 700    NYE 16:13:26
t   19.79 200    NYE 16:02:35
  19.82 200    NGS 16:02:02
  19.80 100    NGS 16:00:03
  19.81 8190    NGS 16:00:00
  19.81 100    NGS 16:00:00
  19.81 300    NGS 15:59:59
  19.81 400    NGS 15:59:59
  19.81 800    NGS 15:59:59
  19.81 100    NGS 15:59:59
  19.81 300    NGS 15:59:59
  19.81 918    NGS 15:59:59
  19.81 174    NGS 15:59:59
  19.81 300    NGS 15:59:58
  19.81 300    NGS 15:59:58
  19.81 174    NGS 15:59:58
  19.80 100    NGS 15:59:57
  19.81 400    NGS 15:59:57
  19.81 100    NDD 15:59:57
  19.81 100    NGS 15:59:56
  19.81 100    NDD 15:59:56
  19.81 100    NDD 15:59:56
  19.81 100    NGS 15:59:55
  19.81 100    NGS 15:59:54
  19.81 126    NGS 15:59:54
  19.81 100    NGS 15:59:54
  19.81 200    NGS 15:59:54
  19.81 100    NDD 15:59:54

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > James River Coal Co
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.