Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Jammin Java Corp. (JAMN)

Watch the video to learn about the probability of Jammin Java Corp. (JAMN) Chart Signal as of Jun 20 2013

Hotstocked Precision will calculate the probabilities of Jammin Java Corp. (JAMN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Jammin Java Corp. (JAMN)

After Hours: $ 0.55

0.00 (0.00%)

Volume: 4.25 k

4:00 PM EDT Jun 19, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	0.56	0.61	0.545	0.55	867,549	0.00	0.00%	0.55	494.92 k	227
06/18/13	0.64	0.65	0.52	0.55	2,247,835	-0.06	-9.84%	0.55	1.33 m	607
06/17/13	0.495	0.64	0.475	0.61	2,446,030	0.10	19.61%	0.61	1.44 m	533
06/14/13	0.54	0.5599	0.472	0.51	1,346,253	-0.023	-4.32%	0.51	697.86 k	353
06/13/13	0.48	0.54	0.48	0.533	1,419,561	0.053	11.04%	0.533	741.42 k	381
06/12/13	0.45	0.49	0.4475	0.48	921,423	0.03	6.67%	0.48	431.81 k	216
06/11/13	0.42	0.47	0.40	0.45	636,840	0.042	10.29%	0.45	285.8 k	151
06/10/13	0.465	0.469	0.395	0.408	680,039	-0.042	-9.33%	0.408	293.41 k	197
06/07/13	0.38	0.478	0.37	0.45	2,340,310	0.08	21.62%	0.45	1.01 m	519
06/06/13	0.3225	0.38	0.32	0.37	952,264	0.04	12.12%	0.37	336.06 k	149
06/05/13	0.33	0.33	0.32	0.33	355,042	0.001	0.30%	0.33	116.56 k	80
06/04/13	0.32	0.33	0.32	0.329	139,518	0.009	2.81%	0.329	45.21 k	32
06/03/13	0.32	0.33	0.31	0.32	199,894	0.01	3.23%	0.32	64.78 k	56
05/31/13	0.34	0.34	0.30	0.31	119,380	0.0075	2.48%	0.31	37.59 k	39
05/30/13	0.30	0.3349	0.30	0.3025	126,165	-0.017	-5.32%	0.3025	38.94 k	39
05/29/13	0.33	0.33	0.29	0.3195	214,462	0.009	2.90%	0.3195	64.74 k	49
05/28/13	0.29	0.33	0.28	0.3105	317,484	0.0115	3.85%	0.3105	98.09 k	63
05/24/13	0.30	0.315	0.285	0.299	445,029	-0.016	-5.08%	0.299	130.78 k	48
05/23/13	0.304	0.315	0.30	0.315	59,511	0.005	1.61%	0.315	18.32 k	28
05/22/13	0.31	0.314	0.30	0.31	117,977	0.00	0.00%	0.31	36.62 k	43
05/21/13	0.3155	0.335	0.31	0.31	162,607	-0.0025	-0.80%	0.31	51.2 k	48
05/20/13	0.31	0.329	0.3005	0.3125	220,206	-0.0165	-5.02%	0.3125	68.72 k	51
05/17/13	0.322	0.339	0.31	0.329	190,772	0.007	2.17%	0.329	62.35 k	42
05/16/13	0.31	0.33	0.292	0.322	331,900	0.002	0.63%	0.322	104.12 k	58
05/15/13	0.321	0.3375	0.32	0.32	151,628	-0.0025	-0.78%	0.32	49 k	48
05/14/13	0.35	0.35	0.321	0.3225	631,983	-0.0205	-5.98%	0.3225	208.78 k	58
05/13/13	0.3515	0.369	0.33	0.343	125,727	-0.007	-2.00%	0.343	43.9 k	56
05/10/13	0.36	0.37	0.35	0.35	295,758	0.00	0.00%	0.35	106.39 k	79
05/09/13	0.325	0.36	0.32	0.35	446,307	0.025	7.69%	0.35	153.57 k	117
05/08/13	0.31	0.325	0.30	0.325	301,628	0.021	6.91%	0.325	95.64 k	79
05/07/13	0.29	0.31	0.29	0.304	238,669	-0.005	-1.62%	0.304	73.11 k	53
05/06/13	0.3045	0.309	0.29	0.309	323,238	0.019	6.55%	0.309	97.28 k	75
05/03/13	0.28	0.2945	0.22	0.29	226,090	0.02	7.41%	0.29	64.48 k	70
05/02/13	0.25	0.28	0.25	0.27	53,490	0.005	1.89%	0.27	14.37 k	28
05/01/13	0.30	0.3075	0.261	0.265	438,272	-0.0175	-6.19%	0.265	124.18 k	67
04/30/13	0.27	0.29	0.27	0.2825	96,070	0.0025	0.89%	0.2825	26.78 k	24
04/29/13	0.28	0.28	0.26	0.28	103,376	0.00	0.00%	0.28	28.27 k	60
04/26/13	0.24	0.28	0.24	0.28	234,709	0.04	16.67%	0.28	62.61 k	46
04/25/13	0.26	0.26	0.24	0.24	345,461	-0.02	-7.69%	0.24	86.87 k	74
04/24/13	0.255	0.27	0.255	0.26	157,542	-0.01	-3.70%	0.26	41.59 k	43
04/23/13	0.255	0.28	0.25	0.27	203,374	0.0075	2.86%	0.27	53.26 k	29
04/22/13	0.28	0.28	0.255	0.2625	110,329	-0.0205	-7.24%	0.2625	29.56 k	45
04/19/13	0.275	0.29	0.27	0.283	88,010	0.003	1.07%	0.283	24.63 k	37
04/18/13	0.28	0.304	0.275	0.28	158,694	0.00	0.00%	0.28	44.19 k	35
04/17/13	0.2864	0.304	0.275	0.28	128,561	-0.005	-1.75%	0.28	37.01 k	31
04/16/13	0.29	0.304	0.285	0.285	143,782	-0.005	-1.72%	0.285	41.84 k	37
04/15/13	0.309	0.309	0.29	0.29	58,875	-0.01	-3.33%	0.29	17.49 k	24
04/12/13	0.31	0.31	0.2885	0.30	55,708	-0.01	-3.23%	0.30	16.9 k	23
04/11/13	0.30	0.32	0.30	0.31	150,034	0.0248	8.70%	0.31	46.54 k	47
04/10/13	0.27	0.31	0.27	0.2852	123,861	0.0052	1.86%	0.2852	35.99 k	46
04/09/13	0.34	0.34	0.2601	0.28	523,465	-0.03	-9.68%	0.28	153.15 k	119
04/08/13	0.3275	0.3275	0.31	0.31	166,998	-0.009	-2.82%	0.31	52.46 k	57
04/05/13	0.315	0.329	0.315	0.319	154,018	0.004	1.27%	0.319	49.37 k	46
04/04/13	0.313	0.338	0.31	0.315	229,608	-0.01	-3.08%	0.315	74.63 k	73
04/03/13	0.35	0.35	0.311	0.325	331,889	-0.025	-7.14%	0.325	108.52 k	89
04/02/13	0.375	0.375	0.34	0.35	158,006	-0.01	-2.78%	0.35	55.59 k	55
04/01/13	0.375	0.38	0.356	0.36	184,222	-0.015	-4.00%	0.36	67.99 k	59
03/28/13	0.37	0.39	0.36	0.375	252,050	0.005	1.35%	0.375	93.93 k	81
03/27/13	0.35	0.373	0.35	0.37	184,928	0.013	3.64%	0.37	66.22 k	54
03/26/13	0.369	0.375	0.35	0.357	542,079	0.007	2.00%	0.357	200.33 k	150
03/25/13	0.33	0.35	0.31	0.35	362,504	0.031	9.72%	0.35	121.71 k	98
03/22/13	0.291	0.33	0.291	0.319	115,271	0.004	1.27%	0.319	35.47 k	47

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.