Research Report
Hotstocked.com has a complete research report available for JLWT stock.
Download JLWT report.
Research Report
Get the full report for FREE
| Date: | Mar 9, 2010 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download JLWT report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Janel World Trade (JLWT)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for Janel World Trade Ltd (JLWT) |
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 3/8/10 |
0.50 |
0.85 |
0.50 |
0.85 |
7,700 |
0.02 |
2.41% |
0.85 |
| 2/25/10 |
0.83 |
0.83 |
0.83 |
0.83 |
200 |
0.08 |
10.67% |
0.83 |
| 2/23/10 |
0.70 |
0.75 |
0.54 |
0.75 |
5,700 |
0.00 |
0.00% |
0.75 |
| 2/19/10 |
0.75 |
0.75 |
0.75 |
0.75 |
2,500 |
-0.05 |
-6.25% |
0.75 |
| 2/18/10 |
0.75 |
0.80 |
0.75 |
0.80 |
2,200 |
0.00 |
0.00% |
0.80 |
| 2/12/10 |
0.78 |
0.80 |
0.74 |
0.80 |
15,356 |
0.01 |
1.27% |
0.80 |
| 2/11/10 |
0.65 |
0.85 |
0.65 |
0.79 |
15,300 |
0.09 |
12.86% |
0.79 |
| 2/10/10 |
0.47 |
0.70 |
0.47 |
0.70 |
700 |
0.05 |
7.69% |
0.70 |
| 2/8/10 |
0.64 |
0.65 |
0.64 |
0.65 |
7,470 |
0.01 |
1.56% |
0.65 |
| 2/2/10 |
0.64 |
0.64 |
0.64 |
0.64 |
600 |
0.00 |
0.00% |
0.64 |
| 1/29/10 |
0.64 |
0.64 |
0.64 |
0.64 |
4,500 |
0.04 |
6.67% |
0.64 |
| 1/22/10 |
0.49 |
0.60 |
0.49 |
0.60 |
5,200 |
0.11 |
22.45% |
0.60 |
| 1/21/10 |
0.49 |
0.49 |
0.49 |
0.49 |
100 |
0.00 |
0.00% |
0.49 |
| 1/15/10 |
0.49 |
0.49 |
0.49 |
0.49 |
500 |
0.00 |
0.00% |
0.49 |
| 1/14/10 |
0.49 |
0.49 |
0.49 |
0.49 |
1,400 |
0.12 |
32.43% |
0.49 |
| 1/11/10 |
0.40 |
0.51 |
0.35 |
0.37 |
24,400 |
-0.23 |
-38.33% |
0.37 |
| 1/6/10 |
0.41 |
0.60 |
0.40 |
0.60 |
2,800 |
0.04 |
7.14% |
0.60 |
| 1/4/10 |
0.56 |
0.56 |
0.56 |
0.56 |
5,000 |
-0.09 |
-13.85% |
0.56 |
| 12/30/09 |
0.56 |
0.65 |
0.55 |
0.65 |
2,000 |
0.00 |
0.00% |
0.65 |
| 12/21/09 |
0.65 |
0.65 |
0.65 |
0.65 |
550 |
0.00 |
0.00% |
0.65 |
| 12/18/09 |
0.65 |
0.65 |
0.65 |
0.65 |
1,000 |
0.13 |
25.00% |
0.65 |
| 12/16/09 |
0.52 |
0.52 |
0.52 |
0.52 |
100 |
-0.17 |
-24.64% |
0.52 |
| 12/11/09 |
0.69 |
0.69 |
0.69 |
0.69 |
500 |
0.08 |
13.11% |
0.69 |
| 12/10/09 |
0.61 |
0.61 |
0.61 |
0.61 |
400 |
0.61 |
0.00% |
0.61 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
