Historical Prices for Jda Software Group, Inc (JDAS)

Symbol:

Historical Data for JDA Software Group Inc. (JDAS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	13.46	14.18	13.39	13.41	281,621	-0.01	-0.07%
10/2/08	14.45	14.80	13.35	13.42	449,492	-1.07	-7.38%
10/1/08	15.06	15.18	14.41	14.49	258,899	-0.72	-4.73%
9/30/08	15.15	15.31	14.88	15.21	285,846	0.24	1.60%
9/29/08	15.53	15.67	14.89	14.97	498,813	-0.77	-4.89%
9/26/08	15.84	15.85	15.59	15.74	429,882	-0.12	-0.76%
9/25/08	15.79	16.49	15.66	15.86	206,484	0.12	0.76%
9/24/08	16.48	16.48	15.61	15.74	410,152	-0.71	-4.32%
9/23/08	16.25	16.58	15.85	16.45	324,664	0.22	1.36%
9/22/08	16.39	17.04	16.11	16.23	321,969	-0.18	-1.10%
9/19/08	15.76	16.41	13.00	16.41	737,111	1.10	7.18%
9/18/08	16.31	16.75	15.11	15.31	421,708	-0.69	-4.31%
9/17/08	16.66	16.90	16.00	16.00	284,755	-1.07	-6.27%
9/16/08	16.77	17.18	16.68	17.07	221,201	0.06	0.35%
9/15/08	17.26	17.38	16.81	17.01	233,154	-0.39	-2.24%
9/12/08	17.37	17.44	17.15	17.40	273,610	-0.08	-0.46%
9/11/08	17.23	17.56	17.12	17.48	279,662	0.07	0.40%
9/10/08	17.49	17.67	17.24	17.41	224,923	0.17	0.99%
9/9/08	18.00	18.28	17.21	17.24	260,590	-0.74	-4.12%
9/8/08	17.93	18.07	17.72	17.98	277,415	0.43	2.45%
9/5/08	17.02	17.68	17.02	17.55	295,632	0.41	2.39%
9/4/08	17.99	18.06	17.11	17.14	242,211	-0.91	-5.04%
9/3/08	18.32	18.32	17.98	18.05	324,219	-0.26	-1.42%
9/2/08	18.50	18.545	18.06	18.31	313,437	0.08	0.44%
8/29/08	18.25	18.38	18.11	18.23	178,893	-0.09	-0.49%
8/28/08	18.47	18.47	18.04	18.32	238,205	-0.11	-0.60%
8/27/08	18.35	18.69	18.15	18.43	173,818	0.14	0.77%
8/26/08	18.25	18.37	18.11	18.29	215,039	0.02	0.11%
8/25/08	18.92	19.07	18.25	18.27	310,895	-0.72	-3.79%
8/22/08	18.87	19.17	18.63	18.99	222,210	0.29	1.55%
8/21/08	19.00	19.13	18.70	18.70	140,067	-0.47	-2.45%
8/20/08	19.30	19.46	19.00	19.17	171,180	0.02	0.10%
8/19/08	19.38	19.41	19.09	19.15	167,059	-0.25	-1.29%
8/18/08	19.35	19.50	19.195	19.40	178,526	0.01	0.05%
8/15/08	19.69	19.80	19.30	19.39	350,100	-0.11	-0.56%
8/14/08	19.59	19.85	19.40	19.50	357,204	-0.24	-1.22%
8/13/08	19.07	20.14	19.07	19.74	571,812	0.68	3.57%
8/12/08	18.73	19.12	17.97	19.06	734,607	0.32	1.71%
8/11/08	17.98	18.951	17.88	18.74	599,137	0.83	4.63%
8/8/08	17.07	18.07	17.07	17.91	302,076	0.89	5.23%
8/7/08	17.30	17.615	17.00	17.02	339,516	-0.41	-2.35%
8/6/08	17.31	17.51	16.86	17.43	332,764	0.12	0.69%
8/5/08	17.45	17.45	16.90	17.31	356,383	-0.01	-0.06%
8/4/08	17.27	17.40	17.04	17.32	239,522	-0.02	-0.12%
8/1/08	17.02	17.50	16.71	17.34	285,804	0.27	1.58%
7/31/08	16.64	17.30	16.53	17.07	242,545	0.22	1.31%
7/30/08	16.82	17.08	16.41	16.85	840,359	-0.09	-0.53%
7/29/08	16.39	17.19	16.30	16.94	1,488,758	-1.42	-7.73%
7/28/08	18.50	18.63	17.77	18.36	150,767	-0.25	-1.34%
7/25/08	18.96	18.96	18.33	18.61	198,058	-0.20	-1.06%
7/24/08	19.25	19.51	18.38	18.81	218,333	-0.35	-1.83%
7/23/08	18.99	19.34	18.735	19.16	191,200	0.18	0.95%
7/22/08	18.53	19.20	18.32	18.98	242,640	0.28	1.50%
7/21/08	18.91	19.08	18.56	18.70	167,773	-0.04	-0.21%
7/18/08	18.81	19.08	18.64	18.74	122,822	-0.06	-0.32%
7/17/08	18.60	18.93	18.24	18.80	320,884	0.28	1.51%
7/16/08	18.55	18.79	18.09	18.52	288,315	0.08	0.43%
7/15/08	18.22	19.00	17.97	18.44	245,978	0.05	0.27%
7/14/08	18.36	19.06	18.27	18.39	251,472	-0.48	-2.54%
7/11/08	18.36	18.96	18.13	18.87	270,422	0.31	1.67%
7/10/08	18.01	18.78	18.01	18.56	198,476	0.50	2.77%
7/9/08	18.27	18.77	18.06	18.06	204,842	-0.16	-0.88%
7/8/08	17.60	18.26	17.36	18.22	272,152	0.61	3.46%