Historical Prices for JDS Uniphase Corporation (JDSU)

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of JDS Uniphase Corporation (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 13.86 14.06 13.71 14.01 2174350 14.01
Dec 17, 2014 13.58 13.7 13.36 13.69 2419011 13.69
Dec 16, 2014 13.6 13.82 13.47 13.53 2734967 13.53
Dec 15, 2014 13.91 14.02 13.59 13.66 2953395 13.66
Dec 12, 2014 13.55 14.04 13.55 13.81 4625987 13.81
Dec 11, 2014 13.83 14.19 13.71 13.75 3474436 13.75
Dec 10, 2014 13.9 13.97 13.58 13.63 3830260 13.63
Dec 09, 2014 13.14 13.93 13.04 13.91 3688387 13.91
Dec 08, 2014 13.27 13.305 13.0943 13.24 3009809 13.24
Dec 05, 2014 12.93 13.37 12.91 13.32 2627716 13.32
Dec 04, 2014 13.14 13.22 12.91 13.02 2784071 13.02
Dec 03, 2014 12.76 13.24 12.76 13.12 4760631 13.12
Dec 02, 2014 13.1 13.1 12.81 12.86 3103229 12.86
Dec 01, 2014 13.31 13.33 13.04 13.06 3031748 13.06
Nov 28, 2014 13.45 13.48 13.235 13.34 989097 13.34
Nov 26, 2014 13.36 13.52 13.32 13.45 1759727 13.45
Nov 25, 2014 13.45 13.52 13.29 13.4 1298094 13.4
Nov 24, 2014 13.38 13.47 13.23 13.44 1880873 13.44
Nov 21, 2014 13.67 13.67 13.365 13.38 2281587 13.38
Nov 20, 2014 13.21 13.65 13.08 13.5 3236640 13.5

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of JDS Uniphase Corporation (JDSU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD