Historical Prices for JDS Uniphase Corporation (JDSU)

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of JDS Uniphase Corporation (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 13.74 13.82 13.29 13.34 5959774 13.34
Sep 18, 2014 13.57 13.77 13.48 13.71 3775779 13.71
Sep 17, 2014 13.54 13.73 13.47 13.57 3606506 13.57
Sep 16, 2014 13.68 13.7 13.34 13.55 6424019 13.55
Sep 15, 2014 13.37 13.58 13.21 13.565 6469525 13.565
Sep 12, 2014 13.3 13.51 13.18 13.43 7377899 13.43
Sep 11, 2014 13.63 13.88 13.24 13.355 29874480 13.355
Sep 10, 2014 11.72 12.16 11.7 12.105 6921271 12.105
Sep 09, 2014 11.71 11.76 11.62 11.71 4891067 11.71
Sep 08, 2014 11.24 11.75 11.19 11.75 9145430 11.75
Sep 05, 2014 10.86 11.17 10.8545 11.16 3644667 11.16
Sep 04, 2014 11.11 11.16 10.89 10.89 6374232 10.89
Sep 03, 2014 11.27 11.35 11.16 11.17 5055500 11.17
Sep 02, 2014 11.53 11.53 11.21 11.25 5926723 11.25
Aug 29, 2014 11.53 11.65 11.46 11.55 2390403 11.55
Aug 28, 2014 11.94 11.98 11.66 11.66 2299930 11.66
Aug 27, 2014 11.94 11.98 11.66 11.66 2179363 11.66
Aug 26, 2014 11.65 11.98 11.62 11.94 2963162 11.94
Aug 25, 2014 11.61 11.68 11.57 11.635 2745819 11.635
Aug 22, 2014 11.62 11.65 11.5 11.53 2874393 11.53

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of JDS Uniphase Corporation (JDSU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD