Historical Prices for JDS Uniphase Corporation (JDSU)

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of JDS Uniphase Corporation (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 13.45 13.49 13.27 13.4 3228447 13.4
Apr 16, 2015 13.51 13.65 13.47 13.54 3451315 13.54
Apr 15, 2015 13.23 13.53 13.17 13.52 3754890 13.52
Apr 14, 2015 13.09 13.24 12.945 13.19 3089905 13.19
Apr 13, 2015 13.07 13.14 12.89 13.07 2753038 13.07
Apr 09, 2015 13.11 13.215 12.98 13.07 1632347 13.07
Apr 03, 2015 12.98 12.98 12.98 12.98 0 12.98
Apr 02, 2015 13.01 13.075 12.94 12.98 1160797 12.98
Apr 01, 2015 13.07 13.155 12.93 13.02 1554269 13.02
Mar 31, 2015 13.1 13.31 13.01 13.12 1853267 13.12
Mar 30, 2015 13.03 13.18 12.88 13.14 2572175 13.14
Mar 27, 2015 13.02 13.06 12.86 12.98 2234446 12.98
Mar 26, 2015 13 13.205 12.89 13.03 2663666 13.03
Mar 25, 2015 13.52 13.57 13 13.04 2976500 13.04
Mar 23, 2015 13.85 13.89 13.7 13.72 1597893 13.72
Mar 20, 2015 13.88 14.01 13.85 13.9 3774828 13.9
Mar 19, 2015 13.85 13.95 13.8 13.83 1086002 13.83
Mar 18, 2015 13.83 13.97 13.76 13.88 2159708 13.88
Mar 17, 2015 13.92 14.12 13.84 13.9 2446766 13.9
Mar 16, 2015 13.66 13.93 13.63 13.93 1668238 13.93

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of JDS Uniphase Corporation (JDSU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD