Historical Prices for JDS Uniphase Corporation (JDSU)

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of JDS Uniphase Corporation (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 12.23 12.671 12.18 12.31 8041160 12.31
Oct 20, 2014 11.78 12.05 11.77 11.99 1904439 11.99
Oct 17, 2014 11.98 12.18 11.83 11.83 4216779 11.83
Oct 16, 2014 11.51 11.99 11.51 11.84 3779325 11.84
Oct 15, 2014 11.47 11.85 11.35 11.755 6516325 11.755
Oct 14, 2014 11.61 11.805 11.49 11.675 5970871 11.675
Oct 13, 2014 11.66 11.79 11.455 11.51 4833871 11.51
Oct 10, 2014 12.35 12.35 11.61 11.615 6520395 11.615
Oct 09, 2014 12.78 12.868 12.39 12.59 4912967 12.59
Oct 08, 2014 12.64 12.85 12.25 12.8 3631816 12.8
Oct 07, 2014 12.87 12.97 12.55 12.63 3541720 12.63
Oct 06, 2014 13.02 13.115 12.845 12.98 3570536 12.98
Oct 03, 2014 13.19 13.33 12.98 12.985 3660955 12.985
Oct 02, 2014 13.11 13.25 12.755 13.13 4697009 13.13
Oct 01, 2014 12.8 13.42 12.66 13.15 10542922 13.15
Sep 30, 2014 12.94 13 12.72 12.8 3678908 12.8
Sep 29, 2014 12.75 13.035 12.671 12.965 2570931 12.965
Sep 26, 2014 12.88 12.965 12.815 12.91 2018567 12.91
Sep 25, 2014 13.12 13.15 12.81 12.86 3087895 12.86
Sep 24, 2014 13.05 13.19 12.99 13.18 2193996 13.18

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of JDS Uniphase Corporation (JDSU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD