Historical Prices for JDS Uniphase Corporation (JDSU)

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of JDS Uniphase Corporation (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 11.53 11.65 11.46 11.55 2390403 11.55
Aug 28, 2014 11.94 11.98 11.66 11.66 2299930 11.66
Aug 27, 2014 11.94 11.98 11.66 11.66 2179363 11.66
Aug 26, 2014 11.65 11.98 11.62 11.94 2963162 11.94
Aug 25, 2014 11.61 11.68 11.57 11.635 2745819 11.635
Aug 22, 2014 11.62 11.65 11.5 11.53 2874393 11.53
Aug 21, 2014 11.09 11.64 11.08 11.62 4136876 11.62
Aug 20, 2014 11.01 11.16 10.99 11.12 2236792 11.12
Aug 19, 2014 10.99 11.19 10.89 11.045 7019200 11.045
Aug 18, 2014 10.96 11.01 10.93 10.99 3618183 10.99
Aug 15, 2014 10.87 11 10.85 10.865 3825802 10.865
Aug 14, 2014 10.93 11 10.785 10.94 4600100 10.94
Aug 13, 2014 11.22 11.37 10.62 10.9 20945828 10.9
Aug 12, 2014 11.94 11.98 11.7 11.91 4954909 11.91
Aug 11, 2014 11.81 12.08 11.78 11.97 4286576 11.97
Aug 08, 2014 11.64 11.85 11.61 11.805 1743225 11.805
Aug 07, 2014 11.9 11.94 11.59 11.62 2248424 11.62
Aug 06, 2014 11.74 11.97 11.67 11.89 2331199 11.89
Aug 05, 2014 11.7 11.88 11.645 11.79 1923759 11.79
Aug 04, 2014 11.68 11.74 11.62 11.74 1614015 11.74

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of JDS Uniphase Corporation (JDSU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD