Historical Prices for JDS Uniphase Corporation (JDSU)

Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 11.75 11.985 11.72 11.87 3109540 11.87
Jul 30, 2014 11.82 11.905 11.72 11.83 4512385 11.83
Jul 29, 2014 11.77 11.91 11.74 11.74 1932890 11.74
Jul 28, 2014 11.89 11.89 11.71 11.8 2732947 11.8
Jul 25, 2014 11.86 12 11.74 11.85 2906598 11.85
Jul 24, 2014 12.07 12.22 11.81 11.89 4925720 11.89
Jul 23, 2014 12.4 12.4 11.93 12.04 12289914 12.04
Jul 22, 2014 12.32 12.45 12.27 12.38 3562276 12.38
Jul 21, 2014 12.27 12.45 12.21 12.23 2744996 12.23
Jul 18, 2014 12.16 12.35 12.11 12.33 3282271 12.33
Jul 17, 2014 11.97 12.24 11.91 12.09 4007519 12.09
Jul 16, 2014 12.07 12.26 11.98 12.02 3219559 12.02
Jul 15, 2014 12.23 12.27 11.98 12.03 3948327 12.03
Jul 14, 2014 12.27 12.29 12.11 12.2 2380883 12.2
Jul 11, 2014 12.02 12.21 12.02 12.18 2459872 12.18
Jul 10, 2014 12 12.12 11.9 12.06 3050325 12.06
Jul 09, 2014 12.21 12.31 12.06 12.15 5554095 12.15
Jul 08, 2014 12.53 12.53 12.11 12.21 5301059 12.21
Jul 07, 2014 12.57 12.63 12.47 12.54 2787736 12.54
Jul 03, 2014 12.53 12.67 12.5 12.63 2356852 12.63