Historical Prices for JDS Uniphase Corporation (JDSU)

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Jan 24, 2015

Hotstocked Precision will calculate the probabilities of JDS Uniphase Corporation (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 13.26 13.39 13.04 13.37 2159236 13.37
Jan 21, 2015 13.23 13.36 13.11 13.215 1260209 13.215
Jan 20, 2015 13.19 13.31 13.075 13.22 1680101 13.22
Jan 19, 2015 13.11 13.11 13.11 13.11 0 13.11
Jan 16, 2015 12.95 13.265 12.88 13.11 2835592 13.11
Jan 15, 2015 13.46 13.48 12.92 12.94 2093023 12.94
Jan 14, 2015 13.39 13.59 13.16 13.4 1788682 13.4
Jan 13, 2015 13.67 13.92 13.4 13.54 1811752 13.54
Jan 12, 2015 13.42 13.54 13.29 13.53 1962709 13.53
Jan 09, 2015 13.68 13.775 13.41 13.43 1964164 13.43
Jan 08, 2015 13.75 13.98 13.62 13.66 2612215 13.66
Jan 07, 2015 13.46 13.5675 13.31 13.56 1630654 13.56
Jan 06, 2015 13.67 13.68 13.2 13.35 2071804 13.35
Jan 05, 2015 13.68 13.83 13.46 13.67 2064323 13.67
Dec 31, 2014 13.93 13.99 13.71 13.72 1209698 13.72
Dec 30, 2014 13.75 13.96 13.73 13.94 1600252 13.94
Dec 29, 2014 13.92 14 13.78 13.81 1269958 13.81
Dec 26, 2014 14.04 14.05 13.91 13.92 825801 13.92
Dec 25, 2014 14.01 14.01 14.01 14.01 0 14.01
Dec 24, 2014 13.91 14.08 13.86 14.01 881743 14.01

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Jan 24, 2015

This free program will calculate the probabilities of JDS Uniphase Corporation (JDSU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD