Historical Prices for JDS Uniphase Corporation (JDSU)

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of JDS Uniphase Corporation (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JDS Uniphase Corporation
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 12.47 12.4868 12.17 12.43 5457368 12.43
Oct 28, 2014 12.26 12.48 12.13 12.465 6759953 12.465
Oct 27, 2014 12.01 12.22 11.99 12.18 2225034 12.18
Oct 24, 2014 12.36 12.44 11.98 12.1 4652100 12.1
Oct 23, 2014 12.08 12.54 12.06 12.41 3527037 12.41
Oct 22, 2014 12.29 12.47 11.93 11.935 3060518 11.935
Oct 21, 2014 12.23 12.671 12.18 12.31 8042325 12.31
Oct 20, 2014 11.78 12.05 11.77 11.99 1905094 11.99
Oct 17, 2014 11.98 12.18 11.83 11.83 4219671 11.83
Oct 16, 2014 11.51 11.99 11.51 11.84 3780277 11.84
Oct 15, 2014 11.47 11.85 11.35 11.755 6603320 11.755
Oct 14, 2014 11.61 11.805 11.49 11.675 5971660 11.675
Oct 13, 2014 11.66 11.79 11.3701 11.51 4835860 11.51
Oct 10, 2014 12.35 12.35 11.61 11.615 6522314 11.615
Oct 09, 2014 12.78 12.868 12.39 12.59 4919838 12.59
Oct 08, 2014 12.64 12.85 12.25 12.8 3631827 12.8
Oct 07, 2014 12.87 12.97 12.55 12.63 3543153 12.63
Oct 06, 2014 13.02 13.115 12.845 12.98 3570536 12.98
Oct 03, 2014 13.19 13.33 12.98 12.985 3669155 12.985
Oct 02, 2014 13.11 13.25 12.755 13.13 4697009 13.13

Watch the video to learn about the probability of JDS Uniphase Corporation (JDSU) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of JDS Uniphase Corporation (JDSU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD