Historical Prices for Jds Uniphase Cp (JDSU)

Watch the video to learn about the probability of Jds Uniphase Cp (JDSU) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Jds Uniphase Cp (JDSU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Jds Uniphase Cp
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 12.88 13.12 12.69 13.05 2872972 13.05
Apr 14, 2014 13.03 13.11 12.705 12.85 3873055 12.85
Apr 11, 2014 13.12 13.27 12.9 12.91 3596038 12.91
Apr 10, 2014 13.92 13.92 13.09 13.21 5963295 13.21
Apr 09, 2014 13.75 13.92 13.66 13.91 2188703 13.91
Apr 08, 2014 13.48 13.91 13.46 13.72 3021115 13.72
Apr 07, 2014 13.62 14.05 13.36 13.51 5214676 13.51
Apr 04, 2014 14.2 14.36 13.58 13.71 4804790 13.71
Apr 03, 2014 14.27 14.5 13.975 14.07 2702294 14.07
Apr 02, 2014 14.42 14.54 14.23 14.3 2235519 14.3
Apr 01, 2014 14.06 14.36 14.04 14.35 2940154 14.35
Mar 31, 2014 13.63 14.09 13.63 14 3200471 14
Mar 28, 2014 13.47 13.82 13.43 13.56 4046897 13.56
Mar 27, 2014 13.86 14 13.6 13.67 3008394 13.67
Mar 26, 2014 14.43 14.61 13.87 13.89 4217510 13.89
Mar 25, 2014 14.62 14.75 14.02 14.3 3881721 14.3
Mar 21, 2014 14.98 14.99 14.53 14.615 6046387 14.615
Mar 20, 2014 14.37 14.71 14.34 14.55 3778260 14.55
Mar 19, 2014 14.5 14.57 14.31 14.42 3817555 14.42
Mar 18, 2014 14.28 14.52 14.18 14.5 3020719 14.5
Get Adobe Flash player