Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Jds Uniphase Cp (JDSU)

Watch the video to learn about the probability of Jds Uniphase Cp (JDSU) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of Jds Uniphase Cp (JDSU)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for JDS Uniphase Corporation (JDSU)

After Hours: $ 13.06

-0.01 (-0.08%)

Volume: 3.46 k

7:41 PM EDT May 24, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	13.05	13.15	12.91	13.07	1,850,319	-0.10	-0.76%	13.07	24.09 m	8,906
05/23/13	13.03	13.28	12.96	13.17	3,673,700	-0.12	-0.90%	13.17	48.29 m	17,828
05/22/13	13.85	13.90	13.245	13.29	3,469,478	-0.56	-4.04%	13.29	46.98 m	17,142
05/21/13	13.85	13.98	13.68	13.85	2,534,733	-0.04	-0.29%	13.85	35.15 m	11,546
05/20/13	13.77	14.05	13.76	13.89	2,337,834	-0.08	-0.57%	13.89	32.54 m	12,533
05/17/13	14.03	14.12	13.85	13.97	3,249,115	-0.05	-0.36%	13.97	45.36 m	14,977
05/16/13	13.64	14.15	13.60	14.02	7,808,718	0.66	4.94%	14.02	109.37 m	34,655
05/15/13	13.29	13.39	13.23	13.36	2,462,593	0.06	0.45%	13.36	32.81 m	12,556
05/14/13	13.30	13.38	13.20	13.30	4,718,142	0.02	0.15%	13.30	62.69 m	18,928
05/13/13	13.40	13.5024	13.25	13.28	2,600,856	-0.18	-1.34%	13.28	34.75 m	12,498
05/10/13	13.24	13.49	13.24	13.46	2,173,250	0.22	1.66%	13.46	29.16 m	11,148
05/09/13	13.46	13.58	13.15	13.24	4,134,884	-0.29	-2.14%	13.24	55 m	20,412
05/08/13	13.69	13.71	13.49	13.53	2,679,985	-0.22	-1.60%	13.53	36.39 m	12,317
05/07/13	13.82	13.87	13.60	13.75	3,446,874	0.01	0.07%	13.75	47.39 m	16,113
05/06/13	13.35	13.79	13.32	13.74	5,185,209	0.42	3.15%	13.74	70.68 m	22,860
05/03/13	13.15	13.41	13.04	13.32	6,365,496	0.32	2.46%	13.32	84.54 m	28,047
05/02/13	13.10	13.50	12.79	13.00	12,882,494	0.48	3.83%	13.00	168.66 m	49,881
05/01/13	13.40	13.50	12.40	12.52	13,508,606	-0.98	-7.26%	12.52	173.09 m	50,386
04/30/13	13.36	13.58	13.14	13.50	4,304,486	-0.09	-0.66%	13.50	57.72 m	18,534
04/29/13	13.55	13.69	13.31	13.59	2,510,901	0.15	1.12%	13.59	34.09 m	12,433
04/26/13	13.55	13.55	13.30	13.44	2,294,347	-0.16	-1.18%	13.44	30.8 m	11,548
04/25/13	13.53	13.72	13.4399	13.60	3,424,888	0.22	1.64%	13.60	46.61 m	17,026
04/24/13	13.05	13.415	13.05	13.38	4,795,812	-0.075	-0.56%	13.38	63.6 m	21,513
04/23/13	12.94	13.51	12.93	13.455	5,553,185	0.565	4.38%	13.455	74.1 m	23,694
04/22/13	12.76	13.00	12.58	12.89	4,871,947	0.19	1.50%	12.89	62.42 m	21,870
04/19/13	12.65	12.76	12.40	12.70	3,821,603	0.12	0.95%	12.70	48.37 m	15,927
04/18/13	12.93	13.09	12.45	12.58	3,647,564	-0.30	-2.33%	12.58	46.09 m	16,643
04/17/13	13.01	13.07	12.68	12.88	4,431,349	-0.305	-2.31%	12.88	56.96 m	22,577
04/16/13	13.44	13.54	13.11	13.185	3,121,634	-0.135	-1.01%	13.185	41.23 m	12,952
04/15/13	13.85	13.90	13.23	13.32	3,885,673	-0.66	-4.72%	13.32	52.36 m	18,101
04/12/13	14.13	14.17	13.72	13.98	3,017,041	-0.24	-1.69%	13.98	42.01 m	14,286
04/11/13	13.98	14.24	13.75	14.22	4,703,878	0.235	1.68%	14.22	66.46 m	22,759
04/10/13	13.55	14.25	13.54	13.985	9,783,236	0.645	4.84%	13.985	137.1 m	37,275
04/09/13	13.06	13.37	12.97	13.34	3,868,714	0.28	2.14%	13.34	51.22 m	20,458
04/08/13	12.77	13.065	12.67	13.06	2,996,134	0.28	2.19%	13.06	38.66 m	14,453
04/05/13	12.60	12.94	12.36	12.78	4,535,481	-0.33	-2.52%	12.78	57.73 m	20,489
04/04/13	13.01	13.26	12.88	13.11	3,592,720	0.12	0.92%	13.11	47.11 m	16,729
04/03/13	13.24	13.36	12.95	12.99	4,631,226	-0.25	-1.89%	12.99	60.88 m	20,774
04/02/13	13.30	13.41	13.14	13.24	5,624,084	-0.02	-0.15%	13.24	74.7 m	24,677
04/01/13	13.41	13.41	12.98	13.26	4,316,295	-0.105	-0.79%	13.26	56.94 m	22,615
03/28/13	13.58	13.58	13.30	13.365	3,308,451	-0.185	-1.37%	13.365	44.28 m	15,425
03/27/13	13.45	13.55	13.30	13.55	3,012,319	0.01	0.07%	13.55	40.56 m	15,998
03/26/13	13.65	13.81	13.43	13.54	2,538,138	-0.10	-0.73%	13.54	34.41 m	12,091
03/25/13	13.53	13.70	13.38	13.64	4,781,223	0.17	1.26%	13.64	64.97 m	26,019
03/22/13	13.72	13.85	13.35	13.47	5,510,426	-0.24	-1.75%	13.47	74.54 m	24,289
03/21/13	14.19	14.26	13.53	13.71	8,338,869	-0.59	-4.13%	13.71	114.83 m	35,281
03/20/13	14.40	14.465	14.26	14.30	4,215,853	-0.02	-0.14%	14.30	60.46 m	21,875
03/19/13	15.00	15.15	14.30	14.32	5,287,293	-0.65	-4.34%	14.32	76.79 m	23,712
03/18/13	15.02	15.05	14.62	14.97	3,049,408	-0.25	-1.64%	14.97	45.66 m	14,847
03/15/13	15.30	15.38	15.0541	15.22	4,384,556	-0.035	-0.23%	15.22	66.7 m	15,118
03/14/13	15.15	15.48	15.15	15.255	3,855,129	0.205	1.36%	15.255	58.9 m	16,640
03/13/13	15.27	15.305	14.97	15.05	3,042,172	-0.23	-1.51%	15.05	45.95 m	13,673
03/12/13	15.31	15.52	15.22	15.28	3,688,564	-0.12	-0.78%	15.28	56.58 m	15,245
03/11/13	15.45	15.55	15.33	15.40	3,232,106	-0.08	-0.52%	15.40	49.85 m	17,347
03/08/13	15.33	15.51	15.16	15.48	6,353,710	0.25	1.64%	15.48	97.9 m	27,250
03/07/13	15.08	15.30	14.90	15.23	9,683,700	1.08	7.63%	15.23	146.61 m	36,863
03/06/13	14.23	14.23	13.84	14.15	4,221,110	0.00	0.00%	14.15	59.34 m	18,978
03/05/13	14.14	14.37	14.13	14.15	3,355,340	0.17	1.22%	14.15	47.67 m	14,737
03/04/13	14.05	14.15	13.96	13.98	3,270,004	-0.075	-0.53%	13.98	45.92 m	15,587
03/01/13	14.10	14.23	14.00	14.055	5,327,443	-0.10	-0.71%	14.055	74.95 m	23,143
02/28/13	14.46	14.56	14.14	14.155	3,010,544	-0.295	-2.04%	14.155	42.96 m	13,662
02/27/13	14.27	14.59	14.15	14.45	2,961,969	0.21	1.47%	14.45	42.53 m	14,038
02/26/13	14.23	14.39	13.97	14.24	3,512,454	0.09	0.64%	14.24	49.82 m	18,191
02/25/13	14.71	14.86	14.15	14.15	4,059,605	-0.475	-3.25%	14.15	59 m	19,729

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.