Historical Prices for Jefferson Bancshares, Inc (JFBI)
| | | Historical Data for Jefferson Bancshares Inc. (JFBI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 8.19 | 8.19 | 7.86 | 8.00 | 10,713 | -0.73 | -8.36% | | 10/9/08 | 0.00 | 0.00 | 0.00 | 8.73 | 34 | – | – | | 10/8/08 | 8.73 | 8.73 | 8.73 | 8.73 | 2,080 | -0.70 | -7.42% | | 10/7/08 | 9.405 | 9.43 | 9.405 | 9.43 | 200 | 0.48 | 5.36% | | 10/6/08 | 9.75 | 9.75 | 8.94 | 8.95 | 1,642 | -0.748 | -7.71% | | 10/3/08 | 9.74 | 9.75 | 9.535 | 9.698 | 5,022 | 0.198 | 2.08% | | 10/2/08 | 9.50 | 9.50 | 9.50 | 9.50 | 300 | -0.25 | -2.56% | | 10/1/08 | 9.35 | 9.75 | 9.35 | 9.75 | 1,100 | 0.40 | 4.28% | | 9/30/08 | 9.35 | 9.35 | 9.35 | 9.35 | 1,000 | -0.09 | -0.95% | | 9/29/08 | 9.84 | 9.89 | 9.44 | 9.44 | 11,225 | -0.40 | -4.07% | | 9/26/08 | 9.84 | 9.84 | 9.84 | 9.84 | 143 | 0.34 | 3.58% | | 9/24/08 | 9.50 | 9.50 | 9.50 | 9.50 | 184 | – | – | | 9/23/08 | 9.50 | 9.50 | 9.50 | 9.50 | 767 | -0.20 | -2.06% | | 9/22/08 | 9.65 | 9.71 | 9.65 | 9.70 | 1,000 | 0.45 | 4.86% | | 9/19/08 | 9.90 | 9.90 | 9.00 | 9.25 | 5,537 | -0.25 | -2.63% | | 9/18/08 | 9.87 | 9.90 | 9.40 | 9.50 | 550 | 0.18 | 1.93% | | 9/17/08 | 9.31 | 9.32 | 9.31 | 9.32 | 300 | -0.45 | -4.61% | | 9/15/08 | 9.16 | 9.77 | 9.08 | 9.77 | 850 | -0.13 | -1.31% | | 9/12/08 | 9.16 | 9.90 | 9.16 | 9.90 | 3,188 | 0.10 | 1.02% | | 9/11/08 | 9.77 | 9.80 | 9.25 | 9.80 | 8,012 | – | – | | 9/9/08 | 9.70 | 9.80 | 9.70 | 9.80 | 2,687 | 0.10 | 1.03% | | 9/8/08 | 9.49 | 9.70 | 9.49 | 9.70 | 2,500 | 0.266 | 2.82% | | 9/5/08 | 8.99 | 9.76 | 8.90 | 9.434 | 6,526 | 0.434 | 4.82% | | 9/2/08 | 9.1175 | 9.1175 | 8.76 | 9.00 | 1,526 | 0.14 | 1.58% | | 8/28/08 | 8.86 | 8.86 | 8.86 | 8.86 | 100 | -0.59 | -6.24% | | 8/21/08 | 8.76 | 9.45 | 8.76 | 9.45 | 520 | 0.26 | 2.83% | | 8/20/08 | 8.92 | 9.19 | 8.90 | 9.19 | 4,475 | 0.33 | 3.72% | | 8/19/08 | 8.66 | 8.86 | 8.30 | 8.86 | 7,903 | 0.24 | 2.78% | | 8/18/08 | 8.62 | 8.62 | 8.62 | 8.62 | 664 | -0.49 | -5.38% | | 8/11/08 | 9.56 | 9.60 | 9.11 | 9.11 | 1,740 | -0.14 | -1.51% | | 8/8/08 | 8.50 | 9.26 | 8.50 | 9.25 | 800 | – | – | | 8/7/08 | 9.00 | 9.26 | 9.00 | 9.25 | 14,800 | 0.28 | 3.12% | | 8/5/08 | 8.85 | 9.005 | 8.85 | 8.97 | 1,817 | 0.02 | 0.22% | | 8/4/08 | 8.95 | 8.95 | 8.95 | 8.95 | 200 | 0.69 | 8.35% | | 8/1/08 | 8.26 | 9.00 | 8.26 | 8.26 | 518 | -0.455 | -5.22% | | 7/31/08 | 8.94 | 9.00 | 8.66 | 8.715 | 2,782 | 0.215 | 2.53% | | 7/30/08 | 0.00 | 8.50 | 8.50 | 8.50 | 1,000 | -0.02 | -0.23% | | 7/24/08 | 8.49 | 8.52 | 8.49 | 8.52 | 1,800 | 0.17 | 2.04% | | 7/23/08 | 0.00 | 8.35 | 8.35 | 8.35 | 100 | -0.15 | -1.76% | | 7/21/08 | 8.25 | 8.50 | 8.25 | 8.50 | 1,172 | 0.25 | 3.03% | | 7/18/08 | 8.34 | 8.36 | 8.25 | 8.25 | 800 | – | – | | 7/17/08 | 8.26 | 8.50 | 8.25 | 8.25 | 1,313 | – | – | | 7/16/08 | 8.26 | 8.26 | 8.25 | 8.25 | 1,000 | -0.2499 | -2.94% | | 7/15/08 | 8.17 | 8.952 | 8.17 | 8.4999 | 976 | -0.2501 | -2.86% | | 7/14/08 | 9.42 | 9.19 | 8.74 | 8.75 | 4,578 | -0.48 | -5.20% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for JFBI stock.
Download JFBI report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download JFBI report |
|---|
| | |
|---|
| Example preview: |
|
|
