Historical Prices for Jetblue Airways Cp (JBLU)

Symbol:

Historical Data for JetBlue Airways Corp. (JBLU)

After Hours: $ 4.25

-0.16 (-3.63%)

Volume: 1000

7:02 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	4.43	4.56	4.035	4.41	7,093,618	-0.11	-2.43%
10/3/08	4.885	5.00	4.45	4.52	4,822,849	-0.13	-2.80%
10/2/08	5.13	5.18	4.60	4.65	4,157,589	-0.40	-7.92%
10/1/08	4.99	5.12	4.80	5.05	4,473,058	0.10	2.02%
9/30/08	4.70	4.95	4.55	4.95	5,177,184	0.37	8.08%
9/29/08	4.81	4.97	4.52	4.58	6,208,792	-0.31	-6.34%
9/26/08	4.95	5.12	4.80	4.89	6,951,789	-0.22	-4.31%
9/25/08	5.21	5.26	5.07	5.11	5,934,481	0.03	0.59%
9/24/08	5.29	5.341	5.07	5.08	5,383,887	-0.19	-3.61%
9/23/08	5.46	5.56	5.21	5.27	6,748,132	-0.02	-0.38%
9/22/08	5.74	5.75	5.26	5.29	6,572,858	-0.49	-8.48%
9/19/08	5.62	5.90	5.54	5.78	10,639,324	0.34	6.25%
9/18/08	5.86	6.06	5.00	5.44	13,058,564	-0.40	-6.85%
9/17/08	5.95	6.03	5.64	5.84	31,426,554	-0.37	-5.96%
9/16/08	6.08	6.44	5.99	6.21	13,472,193	0.32	5.43%
9/15/08	5.87	6.20	5.77	5.89	9,939,931	-0.11	-1.83%
9/12/08	5.91	6.09	5.83	6.00	6,594,915	-0.07	-1.15%
9/11/08	5.62	6.09	5.55	6.07	6,995,967	0.29	5.02%
9/10/08	6.03	6.12	5.58	5.78	5,209,738	-0.21	-3.51%
9/9/08	6.25	6.34	5.90	5.99	8,256,618	-0.15	-2.44%
9/8/08	6.06	6.23	5.25	6.14	7,769,450	0.10	1.66%
9/5/08	6.09	6.24	6.02	6.04	7,831,030	-0.14	-2.27%
9/4/08	6.20	6.40	6.11	6.18	4,818,987	-0.06	-0.96%
9/3/08	6.48	6.65	6.20	6.24	6,628,353	-0.08	-1.27%
9/2/08	6.46	6.75	6.18	6.32	9,730,355	0.25	4.12%
8/29/08	5.95	6.13	5.84	6.07	4,059,549	0.02	0.33%
8/28/08	5.46	6.10	5.31	6.05	6,503,458	0.66	12.24%
8/27/08	5.26	5.50	5.18	5.39	5,766,681	0.02	0.37%
8/26/08	5.50	5.54	5.31	5.37	3,174,998	-0.13	-2.36%
8/25/08	5.56	5.77	5.44	5.50	3,958,563	-0.13	-2.31%
8/22/08	5.49	5.65	5.39	5.63	3,025,501	0.27	5.04%
8/21/08	5.24	5.44	5.18	5.36	4,560,125	-0.10	-1.83%
8/20/08	5.52	5.758	5.31	5.46	6,020,537	-0.20	-3.53%
8/19/08	5.90	6.05	5.63	5.66	6,315,584	-0.27	-4.55%
8/18/08	5.94	6.14	5.76	5.93	4,546,587	-0.03	-0.50%
8/15/08	5.94	6.05	5.83	5.96	4,909,681	0.22	3.83%
8/14/08	5.53	5.84	5.52	5.74	5,959,114	0.16	2.87%
8/13/08	5.84	5.86	5.35	5.58	5,379,846	-0.29	-4.94%
8/12/08	5.87	6.10	5.84	5.87	8,686,025	0.04	0.69%
8/11/08	5.68	6.18	5.6101	5.83	14,759,334	0.15	2.64%
8/8/08	5.65	5.74	5.59	5.68	8,418,432	0.20	3.65%
8/7/08	5.47	5.70	5.35	5.48	5,813,214	-0.13	-2.32%
8/6/08	5.65	5.81	5.45	5.61	8,600,422	-0.16	-2.77%
8/5/08	5.56	5.79	5.40	5.77	10,556,667	0.32	5.87%
8/4/08	5.23	5.57	5.18	5.45	8,275,550	0.19	3.61%
8/1/08	5.42	5.49	5.09	5.26	7,215,422	-0.01	-0.19%
7/31/08	5.12	5.51	5.12	5.27	10,003,451	0.09	1.74%
7/30/08	5.37	5.60	4.96	5.18	12,565,341	-0.10	-1.89%
7/29/08	5.08	5.30	5.01	5.28	11,968,567	0.38	7.76%
7/28/08	5.03	5.22	4.86	4.90	8,284,278	-0.14	-2.78%
7/25/08	4.97	5.39	4.94	5.04	11,199,960	0.18	3.70%
7/24/08	5.04	5.23	4.69	4.86	16,195,158	-0.39	-7.43%
7/23/08	4.78	5.28	4.71	5.25	25,952,481	0.75	16.67%
7/22/08	4.15	4.74	4.01	4.50	20,082,139	0.61	15.68%
7/21/08	4.20	4.24	3.875	3.89	6,831,807	-0.33	-7.82%
7/18/08	4.09	4.28	3.96	4.22	7,567,683	0.15	3.69%
7/17/08	3.87	4.11	3.71	4.07	9,996,360	0.21	5.44%
7/16/08	3.27	3.95	3.20	3.86	11,326,221	0.68	21.38%
7/15/08	3.15	3.45	3.04	3.18	9,001,821	-0.03	-0.93%
7/14/08	3.28	3.25	3.12	3.21	5,805,059	0.07	2.23%
7/11/08	3.28	3.30	3.06	3.14	8,962,532	-0.28	-8.19%
7/10/08	3.47	3.52	3.36	3.42	4,843,729	-0.02	-0.58%
7/9/08	3.51	3.67	3.42	3.44	5,110,680	-0.08	-2.27%
7/8/08	3.51	3.56	3.38	3.52	8,631,417	0.14	4.14%