Historical Prices for Jo-ann Stores, Inc. (JAS)

Symbol:

Historical Data for JoAnn Stores Inc. (JAS)

After Hours: $ 18.91

0.00 (0.00%)

Volume: 7.47 k

4:30 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	18.64	19.21	17.38	18.91	491,335	-0.28	-1.46%
10/3/08	19.77	20.25	19.05	19.19	344,419	-0.26	-1.34%
10/2/08	20.70	20.94	19.26	19.45	423,202	-1.48	-7.07%
10/1/08	21.09	21.46	20.53	20.93	318,667	-0.05	-0.24%
9/30/08	21.35	21.35	20.33	20.98	519,661	-0.02	-0.10%
9/29/08	21.97	21.99	20.64	21.00	581,219	-1.49	-6.63%
9/26/08	23.27	23.27	22.35	22.49	457,293	-0.96	-4.09%
9/25/08	24.07	24.43	23.40	23.45	425,465	-0.57	-2.37%
9/24/08	24.21	24.42	23.36	24.02	318,723	-0.20	-0.83%
9/23/08	25.02	25.14	23.41	24.22	372,406	-0.43	-1.74%
9/22/08	25.65	25.77	24.29	24.65	578,423	-1.12	-4.35%
9/19/08	26.72	27.00	25.54	25.77	790,737	0.47	1.86%
9/18/08	25.37	25.81	23.63	25.30	706,281	0.53	2.14%
9/17/08	25.08	25.41	24.34	24.77	560,371	-0.67	-2.63%
9/16/08	24.76	25.93	24.73	25.44	649,229	-0.02	-0.08%
9/15/08	25.00	26.00	24.79	25.46	408,069	-0.16	-0.62%
9/12/08	26.09	26.43	25.32	25.62	451,724	-0.76	-2.88%
9/11/08	25.74	26.38	25.24	26.38	562,175	0.14	0.53%
9/10/08	25.80	26.45	25.58	26.24	577,917	0.77	3.02%
9/9/08	25.41	26.85	25.00	25.47	1,050,427	0.06	0.24%
9/8/08	25.12	26.21	25.12	25.41	451,317	0.32	1.28%
9/5/08	25.27	25.32	24.28	25.09	524,524	-0.42	-1.65%
9/4/08	25.50	26.11	25.22	25.51	684,199	-0.64	-2.45%
9/3/08	24.40	26.25	24.36	26.15	1,033,996	1.55	6.30%
9/2/08	25.41	25.48	24.11	24.60	743,669	-0.37	-1.48%
8/29/08	25.07	25.50	24.68	24.97	821,146	0.03	0.12%
8/28/08	25.45	25.80	24.51	24.94	1,567,350	2.27	10.01%
8/27/08	22.95	23.26	22.42	22.67	563,124	-0.28	-1.22%
8/26/08	22.68	23.32	22.26	22.95	252,442	0.36	1.59%
8/25/08	23.27	23.27	22.45	22.59	264,187	-0.80	-3.42%
8/22/08	22.95	23.53	22.67	23.39	236,633	0.71	3.13%
8/21/08	23.16	23.16	22.48	22.68	237,756	-0.54	-2.33%
8/20/08	23.21	23.94	22.85	23.22	246,452	–	–
8/19/08	23.13	23.70	22.90	23.22	291,716	-0.21	-0.90%
8/18/08	24.15	24.21	23.30	23.43	334,619	-0.76	-3.14%
8/15/08	24.26	25.11	23.85	24.19	234,938	0.19	0.79%
8/14/08	24.20	24.38	23.52	24.00	325,889	-0.13	-0.54%
8/13/08	25.19	25.31	23.27	24.13	389,195	-0.93	-3.71%
8/12/08	25.42	25.75	24.86	25.06	233,263	-0.44	-1.73%
8/11/08	25.14	26.46	24.40	25.50	480,974	0.41	1.63%
8/8/08	23.71	25.31	23.71	25.09	384,125	1.38	5.82%
8/7/08	21.56	26.50	23.42	23.71	462,220	-1.18	-4.74%
8/6/08	24.70	24.99	24.20	24.89	419,594	0.27	1.10%
8/5/08	22.75	24.68	22.75	24.62	776,352	1.90	8.36%
8/4/08	21.69	22.75	20.82	22.72	571,615	0.95	4.36%
8/1/08	21.99	22.33	21.14	21.77	340,387	-0.20	-0.91%
7/31/08	22.62	22.82	21.91	21.97	272,254	-0.70	-3.09%
7/30/08	22.81	22.87	21.93	22.67	299,645	-0.06	-0.26%
7/29/08	22.36	22.81	22.15	22.73	371,954	0.58	2.62%
7/28/08	22.69	22.69	21.76	22.15	394,973	-0.49	-2.16%
7/25/08	22.85	23.34	22.46	22.64	261,626	-0.27	-1.18%
7/24/08	23.61	23.80	22.67	22.91	330,193	-0.54	-2.30%
7/23/08	22.59	23.75	22.20	23.45	391,497	0.88	3.90%
7/22/08	21.72	22.77	21.38	22.57	347,399	0.69	3.15%
7/21/08	21.99	22.31	21.56	21.88	259,588	0.29	1.34%
7/18/08	20.64	21.80	20.64	21.59	353,902	0.31	1.46%
7/17/08	20.11	21.98	20.00	21.28	654,245	1.05	5.19%
7/16/08	19.62	20.40	19.48	20.23	608,280	0.51	2.59%
7/15/08	20.02	20.29	18.95	19.72	718,628	-0.48	-2.38%
7/14/08	20.93	22.03	19.82	20.20	420,443	-1.68	-7.68%
7/11/08	20.93	22.16	20.55	21.88	500,840	0.16	0.74%
7/10/08	22.74	22.87	21.58	21.72	490,369	-1.01	-4.44%
7/9/08	23.18	23.34	22.44	22.73	383,511	-0.40	-1.73%
7/8/08	22.31	23.17	21.74	23.13	572,827	0.64	2.85%