Historical Prices for Joe's Jeans Inc. (JOEZ)

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of Joe's Jeans Inc. (JOEZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Joe's Jeans Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.365 0.3797 0.36 0.374 257337 0.374
Jan 29, 2015 0.3698 0.37 0.3514 0.36 68612 0.36
Jan 28, 2015 0.377 0.377 0.35 0.35 64034 0.35
Jan 27, 2015 0.38 0.38 0.36 0.3601 112458 0.3601
Jan 26, 2015 0.36 0.3698 0.36 0.3602 65676 0.3602
Jan 22, 2015 0.37 0.375 0.3601 0.37 114431 0.37
Jan 21, 2015 0.365 0.375 0.365 0.365 122055 0.365
Jan 20, 2015 0.3601 0.3699 0.3601 0.3683 31205 0.3683
Jan 19, 2015 0.3696 0.3696 0.3696 0.3696 0 0.3696
Jan 16, 2015 0.3601 0.37 0.3601 0.3696 50223 0.3696
Jan 15, 2015 0.36 0.3748 0.36 0.37 103518 0.37
Jan 14, 2015 0.364 0.3735 0.3548 0.365 254102 0.365
Jan 13, 2015 0.36 0.375 0.36 0.37 79075 0.37
Jan 12, 2015 0.377 0.377 0.35 0.358 229644 0.358
Jan 09, 2015 0.37 0.377 0.3511 0.377 150491 0.377
Jan 08, 2015 0.375 0.377 0.35 0.35 338330 0.35
Jan 07, 2015 0.377 0.38 0.35 0.3567 218983 0.3567
Jan 06, 2015 0.38 0.38 0.3452 0.3452 107500 0.3452
Jan 05, 2015 0.352 0.37 0.35 0.3604 145443 0.3604
Dec 31, 2014 0.355 0.38 0.31 0.3312 925756 0.3312

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of Joe's Jeans Inc. (JOEZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD