Historical Prices for Joe's Jeans Inc. (JOEZ)

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of Joe's Jeans Inc. (JOEZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Joe's Jeans Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.42 0.42 0.407 0.4073 82974 0.4073
Dec 18, 2014 0.4 0.429 0.4 0.4285 221755 0.4285
Dec 17, 2014 0.4 0.4187 0.4 0.412 192650 0.412
Dec 16, 2014 0.39 0.43 0.39 0.4289 417963 0.4289
Dec 15, 2014 0.39 0.4 0.39 0.39 116117 0.39
Dec 12, 2014 0.39 0.41 0.39 0.4002 99764 0.4002
Dec 11, 2014 0.39 0.41 0.39 0.3974 281480 0.3974
Dec 10, 2014 0.401 0.419 0.38 0.38 219664 0.38
Dec 09, 2014 0.4 0.43 0.3861 0.43 229929 0.43
Dec 08, 2014 0.4 0.43 0.3838 0.42 510434 0.42
Dec 05, 2014 0.429 0.429 0.4 0.4262 561568 0.4262
Dec 04, 2014 0.364 0.4388 0.364 0.4344 1029725 0.4344
Dec 03, 2014 0.3215 0.3892 0.3 0.3618 1041959 0.3618
Dec 02, 2014 0.5 0.52 0.3141 0.355 3189839 0.355
Dec 01, 2014 0.6 0.6 0.52 0.53 526046 0.53
Nov 28, 2014 0.62 0.6399 0.56 0.6 421884 0.6
Nov 26, 2014 0.645 0.655 0.63 0.64 196284 0.64
Nov 25, 2014 0.67 0.679 0.63 0.6474 350285 0.6474
Nov 24, 2014 0.6614 0.68 0.6612 0.67 194008 0.67
Nov 21, 2014 0.67 0.69 0.6606 0.67 165700 0.67

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of Joe's Jeans Inc. (JOEZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD