Historical Prices for Joe's Jeans Inc. (JOEZ)

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of Joe's Jeans Inc. (JOEZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Joe's Jeans Inc.
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 0.62 0.6399 0.56 0.6 421884 0.6
Nov 26, 2014 0.645 0.655 0.63 0.64 196284 0.64
Nov 25, 2014 0.67 0.679 0.63 0.6474 350285 0.6474
Nov 24, 2014 0.6614 0.68 0.6612 0.67 194008 0.67
Nov 21, 2014 0.67 0.69 0.6606 0.67 165700 0.67
Nov 20, 2014 0.695 0.695 0.66 0.68 131319 0.68
Nov 19, 2014 0.7 0.71 0.65 0.7 428203 0.7
Nov 18, 2014 0.66 0.69 0.6425 0.69 418798 0.69
Nov 17, 2014 0.73 0.75 0.63 0.67 751107 0.67
Nov 14, 2014 0.86 0.86 0.5729 0.7527 3624670 0.7527
Nov 13, 2014 0.95 0.955 0.93 0.9549 85529 0.9549
Nov 12, 2014 0.94 0.95 0.9201 0.95 72631 0.95
Nov 11, 2014 0.94 0.96 0.9082 0.95 284513 0.95
Nov 10, 2014 0.95 0.9511 0.92 0.94 226505 0.94
Nov 07, 2014 0.94 0.96 0.94 0.96 41233 0.96
Nov 06, 2014 0.94 0.98 0.94 0.95 35018 0.95
Nov 05, 2014 0.94 0.969 0.9238 0.965 134799 0.965
Nov 04, 2014 0.95 0.97 0.921 0.9602 124520 0.9602
Nov 03, 2014 0.98 0.98 0.94 0.95 46110 0.95
Oct 31, 2014 0.95 0.9799 0.93 0.97 152292 0.97

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of Joe's Jeans Inc. (JOEZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD