Historical Prices for Joe's Jeans Inc. (JOEZ)

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of Joe's Jeans Inc. (JOEZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Joe's Jeans Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.2 0.2197 0.17 0.17 952075 0.17
Feb 26, 2015 0.2023 0.22 0.2 0.2075 455104 0.2075
Feb 25, 2015 0.2478 0.2478 0.205 0.235 661856 0.235
Feb 24, 2015 0.27 0.27 0.2211 0.23 621832 0.23
Feb 23, 2015 0.23 0.26 0.21 0.23 1882323 0.23
Feb 20, 2015 0.2 0.22 0.1997 0.21 577975 0.21
Feb 19, 2015 0.19 0.2085 0.19 0.1997 591080 0.1997
Feb 18, 2015 0.215 0.215 0.18 0.19 1075821 0.19
Feb 17, 2015 0.3 0.3 0.1501 0.209 3483908 0.209
Feb 13, 2015 0.335 0.3801 0.335 0.3769 519101 0.3769
Feb 12, 2015 0.53 0.5304 0.33 0.33 1995003 0.33
Feb 11, 2015 0.5 0.57 0.484 0.5525 1116906 0.5525
Feb 10, 2015 0.44 0.49 0.4301 0.4898 549735 0.4898
Feb 09, 2015 0.41 0.449 0.41 0.4365 251684 0.4365
Feb 06, 2015 0.38 0.4199 0.37 0.4097 392546 0.4097
Feb 05, 2015 0.3799 0.38 0.37 0.37 80462 0.37
Feb 04, 2015 0.36 0.38 0.36 0.36 117724 0.36
Feb 03, 2015 0.365 0.39 0.36 0.36 150169 0.36
Feb 02, 2015 0.374 0.388 0.37 0.37 536070 0.37
Jan 30, 2015 0.365 0.3797 0.36 0.374 257337 0.374

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of Joe's Jeans Inc. (JOEZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD