Historical Prices for Joe's Jeans Inc. (JOEZ)

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of Joe's Jeans Inc. (JOEZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Joe's Jeans Inc.
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 0.95 0.9599 0.93 0.95 98822 0.95
Oct 28, 2014 0.96 0.96 0.94 0.9501 130157 0.9501
Oct 27, 2014 0.923 0.955 0.921 0.9467 94814 0.9467
Oct 24, 2014 0.95 0.9699 0.92 0.9475 104729 0.9475
Oct 23, 2014 0.98 0.99 0.9161 0.94 226530 0.94
Oct 22, 2014 0.9903 0.995 0.9511 0.9664 43331 0.9664
Oct 21, 2014 0.98 0.9999 0.97 0.9925 115750 0.9925
Oct 20, 2014 0.949 0.98 0.945 0.959 149366 0.959
Oct 17, 2014 0.94 0.95 0.9038 0.9344 148511 0.9344
Oct 16, 2014 0.88 0.925 0.88 0.92 178899 0.92
Oct 15, 2014 0.9 0.91 0.88 0.9 278598 0.9
Oct 14, 2014 0.9333 0.9333 0.88 0.9 436286 0.9
Oct 13, 2014 0.94 0.96 0.9 0.9305 348424 0.9305
Oct 10, 2014 0.97 1 0.85 0.97 1189288 0.97
Oct 09, 2014 1.04 1.08 1.01 1.01 1036391 1.01
Oct 08, 2014 1.01 1.03 0.982 1.03 357622 1.03
Oct 07, 2014 0.95 1.01 0.95 1 508846 1
Oct 06, 2014 0.96 1.03 0.95 1.005 602594 1.005
Oct 03, 2014 0.98 1 0.93 0.95 327847 0.95
Oct 02, 2014 0.97 0.989 0.951 0.96 246705 0.96

Watch the video to learn about the probability of Joe's Jeans Inc. (JOEZ) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of Joe's Jeans Inc. (JOEZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD