Historical Prices for John Hancock Bank And Thrift Opportunity Fund (BTO)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for JOHN HANCOCK BK/THRIFT OPP (BTO)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	14.07	14.07	13.58	13.59	97,332	-0.59	-4.16%
1/6/09	14.03	14.36	14.03	14.18	72,596	0.15	1.07%
1/5/09	13.90	14.24	13.82	14.03	74,663	-0.07	-0.50%
1/2/09	13.75	14.10	13.70	14.10	89,866	0.3699	2.69%
12/31/08	13.26	13.78	13.26	13.7301	124,958	0.4801	3.62%
12/30/08	12.88	13.29	12.88	13.25	102,336	9.98	305.20%
12/29/08	3.28	3.291	3.17	3.27	286,279	-9.81	-75.00%
12/26/08	12.88	13.20	12.84	13.08	334,036	0.32	2.51%
12/24/08	12.92	13.08	12.60	12.76	197,898	–	–
12/23/08	13.28	13.28	12.60	12.76	295,856	-0.24	-1.85%
12/22/08	13.40	13.56	12.88	13.00	275,950	-0.36	-2.69%
12/19/08	13.60	13.6768	13.12	13.36	176,556	0.04	0.30%
12/18/08	13.80	13.88	13.20	13.32	310,466	-0.56	-4.03%
12/17/08	14.32	14.32	13.32	13.88	301,734	-0.20	-1.42%
12/16/08	13.00	14.6396	13.00	14.08	324,954	0.96	7.32%
12/15/08	13.52	13.52	12.88	13.12	208,343	-0.48	-3.53%
12/12/08	12.84	13.92	12.60	13.60	273,712	-0.08	-0.58%
12/11/08	14.40	14.56	13.56	13.68	266,554	-1.52	-10.00%
12/10/08	15.16	15.56	14.80	15.20	226,475	-0.20	-1.30%
12/9/08	15.76	15.80	14.92	15.40	180,838	-0.4796	-3.02%
12/8/08	16.20	16.32	15.60	15.8796	377,881	0.4796	3.11%
12/5/08	14.00	15.40	13.92	15.40	313,520	1.16	8.15%
12/4/08	14.36	15.0004	14.04	14.24	341,427	-0.08	-0.56%
12/3/08	13.12	14.32	12.952	14.32	268,754	1.04	7.83%
12/2/08	13.48	13.84	13.00	13.28	435,783	0.44	3.43%
12/1/08	14.80	15.00	12.84	12.84	203,740	-2.56	-16.62%
11/28/08	14.72	15.48	14.72	15.40	154,666	0.52	3.49%
11/26/08	13.60	15.20	13.48	14.88	250,748	0.92	6.59%
11/25/08	14.00	14.80	13.44	13.96	472,255	0.48	3.56%
11/24/08	12.72	13.76	12.44	13.48	2,016,018	1.48	12.33%
11/21/08	12.40	12.5196	10.60	12.00	731,408	-0.52	-4.15%
11/20/08	13.48	13.88	12.52	12.52	525,302	-1.52	-10.83%
11/19/08	14.92	15.0396	14.04	14.04	226,680	-1.04	-6.90%
11/18/08	15.52	15.76	14.92	15.08	178,728	-0.56	-3.58%
11/17/08	16.00	16.00	15.40	15.64	236,081	-0.32	-2.01%
11/14/08	16.72	16.8396	15.96	15.96	78,718	-0.96	-5.67%
11/13/08	15.80	17.08	15.04	16.92	264,167	1.04	6.55%
11/12/08	16.56	17.00	15.7612	15.88	209,004	-0.64	-3.87%
11/11/08	17.00	17.04	16.52	16.52	185,204	-0.60	-3.50%
11/10/08	17.56	17.72	16.88	17.12	119,554	-0.44	-2.51%
11/7/08	17.12	17.60	17.00	17.56	162,431	0.2592	1.50%
11/6/08	17.80	18.08	17.28	17.3008	257,807	-0.7792	-4.31%
11/5/08	19.28	19.28	18.00	18.08	135,333	-1.52	-7.76%
11/4/08	20.00	20.00	18.20	19.60	196,359	1.08	5.83%
11/3/08	17.80	18.68	17.80	18.52	221,348	0.72	4.04%
10/31/08	17.20	18.00	17.20	17.80	202,538	0.16	0.91%
10/30/08	17.64	17.7596	17.00	17.64	188,609	0.44	2.56%
10/29/08	17.40	17.80	16.92	17.20	150,224	-0.08	-0.46%
10/28/08	16.64	17.32	16.00	17.28	219,358	0.856	5.21%
10/27/08	16.00	16.78	16.00	16.424	199,573	0.144	0.88%
10/24/08	15.52	17.00	15.36	16.28	244,565	-0.16	-0.97%
10/23/08	16.56	16.928	16.04	16.44	199,501	-0.36	-2.14%
10/22/08	17.60	17.80	16.48	16.80	260,710	-1.20	-6.67%
10/21/08	18.08	19.08	17.80	18.00	147,896	-0.64	-3.43%
10/20/08	18.24	18.84	18.24	18.64	227,361	0.52	2.87%
10/17/08	18.24	18.40	17.16	18.12	280,007	-0.16	-0.88%
10/16/08	18.96	19.36	17.64	18.28	302,267	-0.28	-1.51%
10/15/08	19.64	19.72	18.44	18.56	302,770	-1.36	-6.83%
10/14/08	21.08	21.08	19.40	19.92	587,078	1.48	8.03%
10/13/08	17.68	19.76	16.88	18.44	1,037,484	2.04	12.44%
10/10/08	15.40	17.56	13.97	16.40	670,356	0.68	4.33%
10/9/08	18.80	18.88	15.68	15.72	340,793	-2.00	-11.29%