Historical Prices for John Hancock, Income Securities Trust (JHS)

Symbol:

Historical Data for John Hancock Income Securities Trust (JHS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	12.11	12.22	12.09	12.22	8,200	0.01	0.08%
8/28/08	12.18	12.23	12.14	12.21	24,788	0.03	0.25%
8/27/08	12.15	12.22	12.13	12.18	7,437	–	–
8/26/08	12.02	12.29	12.02	12.18	58,166	0.02	0.16%
8/25/08	12.07	12.25	12.02	12.16	34,737	0.06	0.50%
8/22/08	12.15	12.15	12.00	12.10	8,100	-0.08	-0.66%
8/21/08	12.14	12.1896	12.00	12.18	7,117	0.05	0.41%
8/20/08	12.12	12.15	12.09	12.13	9,930	0.01	0.08%
8/19/08	12.11	12.13	11.92	12.12	8,250	-0.02	-0.16%
8/18/08	12.10	12.14	12.02	12.14	11,712	-0.02	-0.16%
8/15/08	12.05	12.17	12.05	12.16	7,658	0.09	0.75%
8/14/08	12.05	12.13	12.02	12.07	6,200	-0.02	-0.17%
8/13/08	12.12	12.208	12.07	12.09	5,890	-0.06	-0.49%
8/12/08	12.10	12.18	12.05	12.15	6,708	0.03	0.25%
8/11/08	12.11	12.25	12.00	12.12	11,786	0.04	0.33%
8/8/08	12.0999	12.162	12.06	12.08	6,485	0.01	0.08%
8/7/08	12.07	12.41	12.02	12.07	14,436	-0.03	-0.25%
8/6/08	12.16	12.184	12.05	12.10	7,931	-0.07	-0.58%
8/5/08	12.05	12.21	12.05	12.17	10,558	0.07	0.58%
8/4/08	12.12	12.12	11.69	12.10	17,571	-0.05	-0.41%
8/1/08	11.93	12.1701	11.93	12.15	8,488	0.15	1.25%
7/31/08	12.03	12.12	11.95	12.00	10,968	-0.08	-0.66%
7/30/08	12.03	12.16	12.03	12.08	4,500	-0.09	-0.74%
7/29/08	11.96	12.32	11.96	12.17	8,409	0.18	1.50%
7/28/08	11.99	12.16	11.99	11.99	11,655	-0.09	-0.75%
7/25/08	11.97	12.08	11.87	12.08	10,685	-0.01	-0.08%
7/24/08	12.18	12.20	12.02	12.09	19,925	-0.12	-0.98%
7/23/08	12.03	12.21	12.03	12.21	13,590	0.1799	1.50%
7/22/08	11.80	12.09	11.80	12.0301	12,887	0.1401	1.18%
7/21/08	11.89	11.904	11.86	11.89	6,385	-0.08	-0.67%
7/18/08	12.00	12.01	11.84	11.97	4,800	-0.06	-0.50%
7/17/08	11.76	12.06	11.76	12.03	14,480	0.17	1.43%
7/16/08	11.62	11.88	11.62	11.86	18,401	0.16	1.37%
7/15/08	11.58	11.84	11.23	11.70	30,244	-0.03	-0.26%
7/14/08	11.92	12.07	11.53	11.73	49,297	-0.29	-2.41%
7/11/08	11.92	12.07	11.80	12.02	16,375	-0.03	-0.25%
7/10/08	11.88	12.14	11.88	12.05	20,497	-0.03	-0.25%
7/9/08	12.00	12.09	11.92	12.08	22,767	-0.03	-0.25%
7/8/08	12.02	12.15	11.98	12.11	17,335	-0.04	-0.33%
7/7/08	12.25	12.30	12.10	12.15	16,000	-0.15	-1.22%
7/3/08	12.40	12.4224	12.30	12.30	9,000	-0.23	-1.84%
7/2/08	12.50	12.55	12.35	12.53	11,889	-0.04	-0.32%
7/1/08	12.97	12.97	12.52	12.57	15,444	-0.15	-1.18%
6/30/08	13.05	13.06	12.71	12.72	20,717	-0.08	-0.63%
6/27/08	12.81	12.94	12.67	12.80	23,283	0.14	1.11%
6/26/08	12.85	12.85	12.66	12.66	9,427	-0.10	-0.78%
6/25/08	12.94	13.00	12.75	12.76	20,989	0.017	0.13%
6/24/08	12.80	13.01	12.69	12.743	9,450	-0.167	-1.29%
6/23/08	12.90	13.00	12.88	12.91	17,598	0.07	0.55%
6/20/08	12.74	12.84	12.60	12.84	12,545	0.14	1.10%
6/19/08	12.71	12.90	12.55	12.70	17,851	-0.01	-0.08%
6/18/08	12.76	12.93	12.71	12.71	10,900	-0.07	-0.55%
6/17/08	12.76	13.05	12.76	12.78	10,635	-0.08	-0.62%
6/16/08	12.95	13.15	12.79	12.86	6,740	0.051	0.40%
6/13/08	12.93	12.93	12.75	12.809	12,611	-0.121	-0.94%
6/12/08	12.66	12.95	12.66	12.93	12,943	-0.09	-0.69%
6/11/08	13.24	13.25	12.8901	13.02	10,409	-0.10	-0.76%
6/10/08	13.21	13.37	13.06	13.12	9,591	-0.05	-0.38%
6/9/08	13.22	13.32	13.15	13.17	25,850	-0.19	-1.42%
6/6/08	13.41	13.44	13.36	13.36	13,432	-0.03	-0.22%
6/5/08	13.55	13.55	13.34	13.39	13,570	-0.12	-0.89%
6/4/08	13.43	13.85	13.41	13.51	42,390	0.08	0.60%
6/3/08	13.39	13.50	13.39	13.43	8,905	0.07	0.52%
6/2/08	13.36	13.38	13.33	13.36	32,948	–	–