Historical Prices for John Hancock Patriot Global Dividend Fund (PGD)

Symbol:

Historical Data for Barclays Bank PLC (PGD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	50.24	50.24	49.50	49.686	23,149	-0.154	-0.31%
10/9/08	49.88	49.9499	49.84	49.84	16,339	-0.06	-0.12%
10/8/08	49.95	50.20	49.88	49.90	42,462	0.008	0.02%
10/7/08	50.18	50.18	49.88	49.892	14,634	-0.228	-0.45%
10/6/08	49.87	50.27	49.87	50.12	16,417	0.104	0.21%
10/3/08	49.98	50.08	49.98	50.016	9,668	-0.03	-0.06%
10/2/08	50.06	50.06	49.98	50.046	10,449	-0.37	-0.73%
10/1/08	49.69	50.416	49.69	50.416	5,959	0.736	1.48%
9/30/08	50.02	50.09	49.68	49.68	39,266	-0.367	-0.73%
9/29/08	50.05	50.16	49.70	50.047	4,399	-0.086	-0.17%
9/26/08	50.16	50.16	49.817	50.133	14,850	-0.07	-0.14%
9/25/08	50.23	50.55	50.16	50.203	5,872	-0.0269	-0.05%
9/24/08	50.22	50.23	50.15	50.2299	1,202	-0.0901	-0.18%
9/23/08	50.67	50.67	50.24	50.32	8,991	0.05	0.10%
9/22/08	50.61	50.61	50.17	50.27	37,621	-0.108	-0.21%
9/19/08	49.07	50.52	49.07	50.378	2,802	0.328	0.66%
9/18/08	50.05	50.12	50.05	50.05	4,118	-0.058	-0.12%
9/17/08	50.05	50.172	50.05	50.108	6,696	-0.014	-0.03%
9/16/08	50.05	50.51	49.92	50.122	2,811	0.222	0.44%
9/15/08	49.79	50.19	49.79	49.90	6,049	-0.242	-0.48%
9/12/08	50.13	50.15	50.058	50.142	1,306	0.122	0.24%
9/11/08	50.01	50.024	49.976	50.02	3,413	-0.012	-0.02%
9/10/08	50.09	50.11	50.02	50.032	2,227	-0.158	-0.31%
9/9/08	50.04	50.389	49.76	50.19	7,771	0.02	0.04%
9/8/08	50.13	50.17	50.05	50.17	6,947	0.106	0.21%
9/5/08	50.08	50.08	50.00	50.064	25,688	-0.012	-0.02%
9/4/08	50.01	50.08	50.00	50.076	6,697	0.056	0.11%
9/3/08	50.05	50.08	49.98	50.02	36,466	-0.076	-0.15%
9/2/08	50.22	50.22	50.08	50.096	13,576	-0.134	-0.27%
8/29/08	50.25	50.25	50.227	50.23	4,351	-0.02	-0.04%
8/28/08	50.27	50.27	50.17	50.25	4,412	0.02	0.04%
8/27/08	50.22	50.23	50.1401	50.23	4,118	0.07	0.14%
8/26/08	50.26	50.26	50.16	50.16	933	-0.06	-0.12%
8/25/08	50.25	50.25	50.158	50.22	2,070	-0.05	-0.10%
8/22/08	50.27	50.29	50.27	50.27	5,921	-0.04	-0.08%
8/21/08	50.25	50.31	50.20	50.31	5,300	0.17	0.34%
8/20/08	50.46	50.46	50.14	50.14	6,480	-0.06	-0.12%
8/19/08	50.17	50.21	50.11	50.20	10,381	0.027	0.05%
8/18/08	50.17	50.19	50.17	50.173	9,125	0.033	0.07%
8/15/08	50.15	50.15	50.114	50.14	1,603	-0.0499	-0.10%
8/14/08	50.21	50.21	50.1899	50.1899	1,475	-0.0601	-0.12%
8/13/08	50.12	50.27	50.12	50.25	9,311	0.02	0.04%
8/12/08	50.13	50.23	50.13	50.23	10,243	0.038	0.08%
8/11/08	50.2001	50.2001	50.12	50.192	15,202	-0.058	-0.12%
8/8/08	50.28	50.28	50.198	50.25	6,816	-0.125	-0.25%
8/7/08	50.28	50.38	50.28	50.375	2,614	-0.105	-0.21%
8/6/08	50.48	50.49	50.41	50.48	3,030	–	–
8/5/08	50.50	50.51	50.43	50.48	26,016	-0.0401	-0.08%
8/4/08	50.55	50.60	50.52	50.5201	2,996	-0.0749	-0.15%
8/1/08	50.60	50.61	50.59	50.595	3,996	-0.0649	-0.13%
7/31/08	50.66	50.66	50.65	50.6599	5,587	0.0599	0.12%
7/30/08	50.51	50.65	50.51	50.60	9,461	-0.06	-0.12%
7/29/08	50.56	50.67	50.56	50.66	3,992	-0.03	-0.06%
7/28/08	50.71	50.71	50.654	50.69	9,207	0.01	0.02%
7/25/08	50.682	50.76	50.67	50.68	11,993	-0.05	-0.10%
7/24/08	50.79	50.79	50.719	50.73	17,121	0.02	0.04%
7/23/08	50.78	50.78	50.64	50.71	10,492	-0.0799	-0.16%
7/22/08	50.85	50.85	50.77	50.7899	8,891	-0.0641	-0.13%
7/21/08	50.93	50.93	50.806	50.854	8,605	-0.026	-0.05%
7/18/08	50.77	50.88	50.77	50.88	113,329	0.098	0.19%
7/17/08	50.82	50.82	50.71	50.782	36,645	-0.008	-0.02%
7/16/08	50.85	50.85	50.718	50.79	37,005	-0.06	-0.12%
7/15/08	50.88	50.88	50.77	50.85	35,774	0.12	0.24%
7/14/08	50.83	50.83	50.70	50.73	11,494	-0.04	-0.08%