Historical Prices for John Hancock Preferred, Income Fund (HPI)

Symbol:

Historical Data for John Hancock Preferred Income Fund (HPI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	17.59	17.71	17.40	17.71	41,224	0.10	0.57%
9/4/08	18.21	18.25	17.60	17.61	40,065	-0.64	-3.51%
9/3/08	18.18	18.37	17.956	18.25	39,399	-0.03	-0.16%
9/2/08	17.70	18.335	17.70	18.28	57,674	0.59	3.34%
8/29/08	17.55	17.7624	17.55	17.69	32,138	0.28	1.61%
8/28/08	17.59	17.6512	17.39	17.41	59,958	-0.02	-0.11%
8/27/08	17.00	17.60	17.00	17.43	44,038	0.37	2.17%
8/26/08	16.66	17.08	16.63	17.06	61,449	0.40	2.40%
8/25/08	16.78	16.89	16.60	16.66	58,831	-0.13	-0.77%
8/22/08	16.91	17.29	16.36	16.79	173,083	-0.16	-0.94%
8/21/08	16.85	17.04	16.85	16.95	35,757	0.03	0.18%
8/20/08	16.85	17.11	16.84	16.92	54,441	-0.02	-0.12%
8/19/08	17.30	17.30	16.87	16.94	43,819	-0.36	-2.08%
8/18/08	17.46	17.55	17.30	17.30	26,634	-0.23	-1.31%
8/15/08	17.83	17.87	17.49	17.53	31,058	-0.26	-1.46%
8/14/08	17.95	18.03	17.78	17.79	45,882	-0.22	-1.22%
8/13/08	18.05	18.12	17.65	18.01	77,093	-0.15	-0.83%
8/12/08	18.16	18.35	17.984	18.16	82,968	-0.04	-0.22%
8/11/08	18.05	18.24	17.90	18.20	51,269	-0.03	-0.16%
8/8/08	17.48	18.24	17.48	18.23	54,471	0.70	3.99%
8/7/08	17.41	17.54	17.37	17.53	59,610	-0.02	-0.11%
8/6/08	17.69	17.75	17.45	17.55	47,664	-0.12	-0.68%
8/5/08	17.63	17.78	17.61	17.67	53,472	0.08	0.45%
8/4/08	17.51	17.75	17.4799	17.59	47,674	-0.01	-0.06%
8/1/08	17.33	17.60	17.33	17.60	69,524	0.25	1.44%
7/31/08	17.40	17.55	17.35	17.35	36,305	-0.14	-0.80%
7/30/08	17.75	17.75	17.35	17.49	41,785	-0.07	-0.40%
7/29/08	17.18	17.56	17.0754	17.56	46,969	0.53	3.11%
7/28/08	17.29	17.50	16.99	17.03	51,784	-0.31	-1.79%
7/25/08	17.10	17.49	17.01	17.34	54,573	0.18	1.05%
7/24/08	17.30	17.59	17.06	17.16	73,991	-0.20	-1.15%
7/23/08	17.50	17.77	17.27	17.36	108,746	0.02	0.12%
7/22/08	16.69	17.34	16.59	17.34	73,719	0.50	2.97%
7/21/08	16.75	16.99	16.75	16.84	59,864	0.342	2.07%
7/18/08	16.12	16.55	16.12	16.498	125,657	0.4781	2.98%
7/17/08	15.45	16.02	15.37	16.0199	186,848	1.0099	6.73%
7/16/08	14.43	15.02	14.33	15.01	150,664	0.26	1.76%
7/15/08	14.50	14.904	13.55	14.75	435,230	-0.85	-5.45%
7/14/08	17.56	17.25	15.49	15.60	115,271	-1.32	-7.80%
7/11/08	17.56	17.59	16.71	16.92	124,724	-1.13	-6.26%
7/10/08	17.99	18.1399	17.93	18.05	34,582	0.10	0.56%
7/9/08	17.90	18.042	17.89	17.95	30,737	-0.0299	-0.17%
7/8/08	17.87	18.13	17.87	17.9799	47,968	0.0399	0.22%
7/7/08	18.36	18.384	17.84	17.94	62,719	-0.44	-2.39%
7/3/08	18.80	18.80	18.33	18.38	32,215	-0.39	-2.08%
7/2/08	18.80	18.88	18.70	18.77	30,699	0.19	1.02%
7/1/08	18.89	18.93	18.50	18.58	49,779	-0.35	-1.85%
6/30/08	19.10	19.17	18.93	18.93	41,454	-0.10	-0.53%
6/27/08	18.98	19.086	18.94	19.03	32,000	0.11	0.58%
6/26/08	19.00	19.10	18.92	18.92	60,030	-0.30	-1.56%
6/25/08	19.00	19.44	19.00	19.22	52,986	0.25	1.32%
6/24/08	19.25	19.32	18.97	18.97	43,126	-0.33	-1.71%
6/23/08	19.46	19.66	19.29	19.30	36,734	-0.15	-0.77%
6/20/08	19.49	19.60	19.39	19.45	33,084	-0.20	-1.02%
6/19/08	19.61	19.79	19.61	19.65	22,988	-0.12	-0.61%
6/18/08	19.80	19.90	19.75	19.77	25,548	-0.08	-0.40%
6/17/08	19.75	20.09	19.75	19.85	18,427	0.11	0.56%
6/16/08	19.45	19.75	19.45	19.74	21,804	0.24	1.23%
6/13/08	19.36	19.51	19.33	19.50	31,395	0.02	0.10%
6/12/08	19.45	19.60	19.4001	19.48	33,705	0.04	0.21%
6/11/08	19.94	19.94	19.44	19.44	59,116	-0.56	-2.80%
6/10/08	20.20	20.20	20.00	20.00	69,536	-0.20	-0.99%
6/9/08	20.33	20.43	20.15	20.20	26,058	-0.32	-1.56%