Historical Prices for John Hancock Preferred, Income Fund Ii (HPF)

Symbol:

Historical Data for John Hancock Pfd Income Fund I (HPF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.30	7.49	6.00	7.488	267,524	-0.742	-9.02%
10/9/08	9.54	9.83	8.01	8.23	162,580	-1.97	-19.31%
10/8/08	12.00	12.00	8.50	10.20	243,086	-0.65	-5.99%
10/7/08	11.25	12.55	10.80	10.85	133,864	-0.74	-6.38%
10/6/08	12.10	12.10	10.65	11.59	139,871	-0.7334	-5.95%
10/3/08	12.45	13.00	12.31	12.3234	68,277	0.3014	2.51%
10/2/08	12.75	12.918	12.00	12.022	72,950	-0.608	-4.81%
10/1/08	11.77	12.95	11.77	12.63	76,385	0.86	7.31%
9/30/08	11.81	12.49	11.6101	11.77	104,231	0.27	2.35%
9/29/08	13.05	13.121	11.50	11.50	80,544	-1.66	-12.61%
9/26/08	12.80	13.94	12.51	13.16	107,383	-0.36	-2.66%
9/25/08	13.65	13.88	13.26	13.52	115,466	0.34	2.58%
9/24/08	12.99	13.218	12.78	13.18	141,724	0.21	1.62%
9/23/08	13.35	13.60	12.59	12.97	78,741	-0.47	-3.50%
9/22/08	13.81	13.9783	13.05	13.44	83,254	-0.41	-2.96%
9/19/08	14.19	15.00	12.80	13.85	160,415	2.92	26.72%
9/18/08	10.56	11.11	10.05	10.93	264,292	0.83	8.22%
9/17/08	12.31	12.31	9.66	10.10	293,797	-2.91	-22.37%
9/16/08	14.00	14.01	12.76	13.01	159,200	-1.39	-9.65%
9/15/08	15.10	15.14	14.40	14.40	96,156	-1.28	-8.16%
9/12/08	15.90	15.9828	15.63	15.68	78,200	-0.62	-3.80%
9/11/08	16.25	16.35	15.98	16.30	74,932	-0.32	-1.93%
9/10/08	16.90	17.05	16.50	16.62	38,041	-0.32	-1.89%
9/9/08	17.70	17.70	16.90	16.94	53,620	-0.78	-4.40%
9/8/08	18.69	18.69	17.70	17.72	43,305	0.02	0.11%
9/5/08	17.40	17.70	17.36	17.70	44,296	0.19	1.09%
9/4/08	18.47	18.47	17.51	17.51	49,565	-0.73	-4.00%
9/3/08	18.50	18.50	18.05	18.24	31,350	-0.21	-1.14%
9/2/08	17.90	18.45	17.90	18.45	44,782	0.55	3.07%
8/29/08	17.74	17.93	17.60	17.90	19,982	0.29	1.65%
8/28/08	17.57	17.74	17.51	17.61	35,962	0.15	0.86%
8/27/08	17.01	17.55	17.01	17.46	23,900	0.37	2.17%
8/26/08	16.70	17.09	16.66	17.09	59,327	0.38	2.27%
8/25/08	16.98	17.04	16.61	16.71	66,255	-0.22	-1.30%
8/22/08	16.90	17.35	16.74	16.93	41,907	-0.08	-0.47%
8/21/08	17.09	17.10	16.90	17.01	18,308	-0.02	-0.12%
8/20/08	17.06	17.20	17.03	17.03	35,250	-0.108	-0.63%
8/19/08	17.44	17.45	17.01	17.138	32,631	-0.272	-1.56%
8/18/08	17.58	17.58	17.41	17.41	21,308	-0.18	-1.02%
8/15/08	17.90	17.902	17.58	17.59	23,286	-0.36	-2.01%
8/14/08	18.18	18.18	17.93	17.95	21,743	-0.13	-0.72%
8/13/08	18.15	18.1868	17.76	18.08	41,430	-0.21	-1.15%
8/12/08	18.36	18.45	18.17	18.29	63,094	-0.11	-0.60%
8/11/08	17.95	18.5199	17.95	18.40	50,707	0.22	1.21%
8/8/08	17.58	18.28	17.58	18.18	46,980	0.60	3.41%
8/7/08	17.40	17.60	17.35	17.58	60,036	0.09	0.51%
8/6/08	17.51	17.64	17.45	17.49	25,732	-0.15	-0.85%
8/5/08	17.65	17.80	17.584	17.64	32,820	0.13	0.74%
8/4/08	17.65	17.74	17.464	17.51	35,174	-0.19	-1.07%
8/1/08	17.55	17.70	17.4854	17.70	49,593	0.28	1.61%
7/31/08	17.47	17.65	17.39	17.42	53,389	-0.11	-0.63%
7/30/08	17.61	17.669	17.37	17.53	35,440	0.01	0.06%
7/29/08	17.02	17.52	17.02	17.52	30,792	0.45	2.64%
7/28/08	17.50	17.55	17.07	17.07	41,765	-0.34	-1.95%
7/25/08	17.10	17.55	17.05	17.41	32,875	0.15	0.87%
7/24/08	17.33	17.58	17.11	17.26	49,414	-0.10	-0.58%
7/23/08	17.19	17.64	17.19	17.36	55,661	0.29	1.70%
7/22/08	16.60	17.07	16.58	17.07	54,618	0.29	1.73%
7/21/08	16.50	16.95	16.50	16.78	57,349	0.28	1.70%
7/18/08	16.15	16.50	16.09	16.50	84,038	0.5301	3.32%
7/17/08	15.10	16.02	15.10	15.9699	132,094	0.8799	5.83%
7/16/08	14.87	15.09	14.42	15.09	139,170	0.21	1.41%
7/15/08	14.90	15.09	14.00	14.88	229,787	-0.88	-5.58%
7/14/08	17.77	17.20	15.6762	15.76	90,012	-1.30	-7.62%