Hot penny stocks... don't get burned
   

Level 2 quotes for John Hancock Preferred, Income Fund Iii (HPS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for John Hancock Preferred Income  (HPS) 
$ 6.25      -0.64 (-9.29%) Volume: 396.75 k 3:31 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.25 900    NYE 15:31:33
  6.14 300    NYE 15:31:07
  6.13 800    NYE 15:31:07
  6.13 100    NDD 15:31:07
f   5.94 100    NYE 15:30:54
f   5.97 700    NYE 15:30:54
f   5.96 100    PAC 15:30:54
f   5.99 100    NYE 15:30:43
f   5.99 600    NYE 15:30:37
f   5.96 100    PAC 15:30:37
f   6.05 500    PAC 15:30:27
f   6.18 100    NYE 15:30:17
  6.19 100    NDD 15:29:34
f   6.18 900    NYE 15:29:27
f   6.17 100    NLS 15:29:27
f   6.17 100    NLS 15:29:26
f   6.17 1000    NLS 15:29:26
f   6.17 100    NLS 15:29:26
f   5.99 100    NLS 15:28:29
  5.99 400    NYE 15:28:29
  5.99 1300    NDD 15:28:29
f   5.99 100    NLS 15:28:29
f   5.99 100    NLS 15:28:29
  6.02 1000    NDD 15:28:01
f   5.95 500    NYE 15:27:27
  6.186 1900    NDD 15:26:12
  6.022 200    NDD 15:26:12
  6.112 200    NDD 15:26:11
  6.186 1200    NDD 15:26:11
f   6.25 1200    NYE 15:26:10

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HPS stock. Download HPS report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HPS report
  
Example preview: Research report for John Hancock Preferred, Income Fund Iii (HPS) Research report for John Hancock Preferred, Income Fund Iii (HPS) Research report for John Hancock Preferred, Income Fund Iii (HPS) Research report for John Hancock Preferred, Income Fund Iii (HPS)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > John Hancock Preferred, Income Fund Iii